Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2019	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.02	2.90	7,700
4/12/2019	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	2.90	5,700
4/11/2019	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.02	3.00	8,500
4/10/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	0
4/9/2019	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.00	3,200
4/8/2019	+0.10 / +3.23%	3.00	3.30	3.00	3.20	3.14	3.00	7,200
4/5/2019	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.04	2.90	2,600
4/4/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.81	1,100
4/3/2019	-0.10 / -3.23%	3.00	3.00	2.80	3.00	2.97	2.81	10,000
4/2/2019	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.19	2.90	800
4/1/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	0
3/29/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	0
3/28/2019	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.18	3.00	400
3/27/2019	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.09	2.90	9,000
3/26/2019	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.05	2.90	500,200
3/25/2019	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	2.90	1,600
3/22/2019	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.01	2.81	21,000
3/21/2019	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.02	2.81	19,300
3/20/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.90	10,500
3/19/2019	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	2.90	14,300
3/18/2019	+0.10 / +3.13%	3.00	3.30	3.00	3.30	3.00	3.09	9,200
3/15/2019	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.09	3.00	22,500
3/14/2019	-0.20 / -6.06%	3.20	3.20	3.00	3.10	3.06	2.90	39,000
3/13/2019	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.09	0
3/12/2019	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.09	1,800
3/11/2019	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.00	1,500
3/8/2019	-0.20 / -5.71%	3.30	3.30	3.20	3.30	3.22	3.09	5,100
3/7/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.28	0
3/6/2019	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.40	3.28	5,300
3/5/2019	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.36	3.28	2,500

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution