Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.25	6.83	20,300
3/11/2021	-0.60 / -7.59%	8.20	8.20	7.30	7.30	7.47	6.83	26,800
3/10/2021	-0.10 / -1.25%	8.10	8.10	7.30	7.90	7.48	7.40	70,400
3/9/2021	0.00 / 0.00%	8.50	8.50	7.50	8.00	7.65	7.49	62,000
3/8/2021	+0.60 / +8.11%	7.40	8.10	6.90	8.00	7.65	7.49	203,800
3/5/2021	+0.10 / +1.37%	8.00	8.00	7.40	7.40	7.47	6.93	34,500
3/4/2021	+0.20 / +2.82%	7.10	7.50	7.10	7.30	7.34	6.83	51,400
3/3/2021	+0.20 / +2.90%	7.20	7.30	6.80	7.10	7.08	6.65	93,600
3/2/2021	+0.60 / +9.52%	6.10	6.90	6.10	6.90	6.56	6.46	105,200
3/1/2021	+0.30 / +5.00%	6.60	6.60	6.20	6.30	6.48	5.90	54,600
2/26/2021	+0.50 / +9.09%	5.60	6.00	5.20	6.00	5.60	5.62	299,700
2/25/2021	+0.40 / +7.84%	5.20	5.60	5.20	5.50	5.55	5.15	68,300
2/24/2021	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.02	4.77	57,600
2/23/2021	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.49	8,000
2/22/2021	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.49	19,000
2/19/2021	-0.10 / -2.00%	5.20	5.20	4.90	4.90	5.03	4.59	9,100
2/18/2021	0.00 / 0.00%	5.20	5.40	5.00	5.00	5.03	4.68	118,300
2/17/2021	+0.20 / +4.17%	4.80	5.20	4.50	5.00	5.11	4.68	58,200
2/9/2021	+0.40 / +9.09%	4.70	4.80	4.70	4.80	4.76	4.49	52,600
2/8/2021	+0.40 / +10.00%	4.40	4.40	3.90	4.40	4.32	4.12	149,800
2/5/2021	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.94	3.74	141,100
2/4/2021	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.72	3.46	2,700
2/3/2021	+0.20 / +5.56%	3.80	3.80	3.70	3.80	3.76	3.56	4,900
2/2/2021	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.64	3.37	1,700
2/1/2021	+0.20 / +5.56%	3.70	3.90	3.60	3.80	3.65	3.56	43,500
1/29/2021	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.60	3.37	892,200
1/28/2021	-0.10 / -2.94%	3.20	3.40	3.10	3.30	3.20	3.09	62,500
1/27/2021	-0.10 / -2.86%	3.60	3.60	3.40	3.40	3.59	3.18	41,300
1/26/2021	-0.30 / -7.89%	3.90	3.90	3.50	3.50	3.64	3.28	3,600
1/25/2021	+0.10 / +2.70%	4.00	4.00	3.70	3.80	3.87	3.56	2,700

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution