Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	-0.40 / -8.51%	4.30	4.50	4.30	4.30	4.32	4.03	50,300
12/4/2018	0.00 / 0.00%	4.80	4.80	4.30	4.70	4.47	4.40	42,400
12/3/2018	+0.10 / +2.17%	4.80	4.90	4.40	4.70	4.72	4.40	32,000
11/30/2018	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.82	4.31	108,800
11/29/2018	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.31	215,900
11/28/2018	+0.30 / +7.69%	4.10	4.20	4.10	4.20	4.18	3.93	19,800
11/27/2018	+0.30 / +8.33%	3.50	3.90	3.50	3.90	3.77	3.65	81,700
11/26/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.37	500
11/23/2018	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.37	100
11/22/2018	0.00 / 0.00%	4.00	4.00	3.50	3.70	3.61	3.46	14,600
11/21/2018	-0.10 / -2.63%	3.50	3.70	3.50	3.70	3.68	3.46	11,000
11/20/2018	0.00 / 0.00%	3.50	3.80	3.50	3.80	3.60	3.56	3,200
11/19/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.56	100
11/16/2018	+0.20 / +5.56%	3.50	3.80	3.50	3.80	3.53	3.56	61,500
11/15/2018	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.41	3.37	1,500
11/14/2018	+0.20 / +6.06%	3.60	3.60	3.50	3.50	3.55	3.28	17,800
11/13/2018	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.09	16,400
11/12/2018	-0.30 / -8.33%	3.30	3.30	3.30	3.30	3.30	3.09	500
11/9/2018	+0.10 / +2.86%	3.50	3.80	3.30	3.60	3.73	3.37	15,000
11/8/2018	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	3.28	254,800
11/7/2018	-0.10 / -3.03%	3.60	3.60	3.10	3.20	3.33	3.00	2,600
11/6/2018	-0.10 / -2.94%	3.40	3.60	3.30	3.30	3.45	3.09	2,600
11/5/2018	-0.30 / -8.11%	3.40	3.70	3.40	3.40	3.46	3.18	1,600
11/2/2018	+0.20 / +5.71%	3.70	3.80	3.20	3.70	3.78	3.46	8,400
11/1/2018	-0.30 / -7.89%	3.80	4.00	3.50	3.50	3.74	3.28	58,800
10/31/2018	+0.30 / +8.57%	3.80	3.80	3.30	3.80	3.76	3.56	2,500
10/30/2018	+0.30 / +9.38%	3.20	3.50	3.10	3.50	3.48	3.28	20,300
10/29/2018	0.00 / 0.00%	3.30	3.50	3.20	3.20	3.36	3.00	97,200
10/26/2018	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.29	3.00	57,500
10/25/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	111,300

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution