|
Closing price on 12/1/2020
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
2.00 |
| Volume |
360,100 |
| Split-adjusted Price |
1.87 |
|
|
KDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
360,100
|
|
|
11/30/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.97
|
31,300
|
|
|
11/27/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
0
|
|
|
11/26/2020
|
-0.10 / -4.76%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
1.87
|
6,200
|
|
|
11/25/2020
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
200
|
|
|
11/24/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
100
|
|
|
11/23/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
300
|
|
|
11/20/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
0
|
|
|
11/19/2020
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
100
|
|
|
11/18/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
300
|
|
|
11/17/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.03
|
1.87
|
48,500
|
|
|
11/16/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
10,000
|
|
|
11/13/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.97
|
6,100
|
|
|
11/12/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
14,300
|
|
|
11/10/2020
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
1.87
|
3,600
|
|
|
11/9/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
0
|
|
|
11/6/2020
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.95
|
1.97
|
1,100
|
|
|
11/5/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
10,000
|
|
|
11/4/2020
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
200
|
|
|
11/3/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
19,000
|
|
|
11/2/2020
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
200
|
|
|
10/30/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
8,900
|
|
|
10/29/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
1.97
|
2,200
|
|
|
10/28/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.09
|
1.87
|
29,400
|
|
|
10/27/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
14,000
|
|
|
10/26/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
15,500
|
|
|
10/23/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
31,500
|
|
|
10/22/2020
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.06
|
1.87
|
19,100
|
|
|
10/21/2020
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
3,000
|
|
|