Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	-0.30 / -8.11%	3.40	3.70	3.40	3.40	3.46	3.18	1,600
11/2/2018	+0.20 / +5.71%	3.70	3.80	3.20	3.70	3.78	3.46	8,400
11/1/2018	-0.30 / -7.89%	3.80	4.00	3.50	3.50	3.74	3.28	58,800
10/31/2018	+0.30 / +8.57%	3.80	3.80	3.30	3.80	3.76	3.56	2,500
10/30/2018	+0.30 / +9.38%	3.20	3.50	3.10	3.50	3.48	3.28	20,300
10/29/2018	0.00 / 0.00%	3.30	3.50	3.20	3.20	3.36	3.00	97,200
10/26/2018	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.29	3.00	57,500
10/25/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	111,300
10/24/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	3.00	50,100
10/23/2018	-0.20 / -5.71%	3.20	3.30	3.20	3.30	3.30	3.09	28,100
10/22/2018	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.29	3.28	92,400
10/19/2018	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.23	3.00	11,200
10/18/2018	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.00	62,000
10/17/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	50,500
10/16/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	19,400
10/15/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	9,300
10/12/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	52,600
10/11/2018	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.30	3.00	111,100
10/10/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.09	2,100
10/9/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.09	21,600
10/8/2018	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.09	26,600
10/5/2018	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.09	20,200
10/4/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.18	0
10/3/2018	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.18	10,500
10/2/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.09	22,000
10/1/2018	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.09	5,100
9/28/2018	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.31	3.18	43,800
9/27/2018	+0.10 / +3.03%	3.40	3.50	3.40	3.40	3.40	3.18	10,100
9/26/2018	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.31	3.09	34,500
9/25/2018	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.09	45,000

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution