Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	+1.20 / +6.38%	18.20	20.00	18.10	20.00	19.14	18.72	26,700
11/22/2023	+0.70 / +3.87%	18.10	18.90	18.00	18.80	18.07	17.60	41,300
11/21/2023	-0.30 / -1.63%	17.60	18.10	17.60	18.10	17.87	16.94	29,300
11/20/2023	-0.10 / -0.54%	17.50	18.50	17.40	18.40	18.32	17.23	6,700
11/17/2023	+0.20 / +1.09%	18.20	18.50	17.50	18.50	17.71	17.32	25,500
11/16/2023	-0.30 / -1.61%	18.60	19.00	18.30	18.30	18.52	17.13	5,800
11/15/2023	0.00 / 0.00%	19.10	19.10	18.20	18.60	18.51	17.41	46,600
11/14/2023	+0.30 / +1.64%	18.30	18.60	18.00	18.60	18.11	17.41	35,900
11/13/2023	-0.10 / -0.54%	18.60	18.60	17.70	18.30	18.06	17.13	83,800
11/10/2023	+0.10 / +0.55%	17.50	18.50	17.40	18.40	18.21	17.23	8,100
11/9/2023	-0.10 / -0.54%	18.80	18.80	17.70	18.30	18.18	17.13	23,200
11/8/2023	-0.50 / -2.65%	18.90	18.90	18.00	18.40	18.38	17.23	28,000
11/7/2023	-1.10 / -5.50%	18.50	19.20	18.40	18.90	18.59	17.69	17,500
11/6/2023	+1.00 / +5.26%	19.00	20.50	18.10	20.00	19.81	18.72	18,200
11/3/2023	-0.60 / -3.06%	17.80	19.80	17.80	19.00	18.99	17.79	7,800
11/2/2023	+0.20 / +1.03%	20.30	21.30	17.90	19.60	19.19	18.35	11,600
11/1/2023	+1.30 / +7.18%	18.10	19.40	16.30	19.40	16.86	18.16	69,100
10/31/2023	-1.60 / -8.12%	18.60	19.50	18.10	18.10	18.32	16.94	42,500
10/30/2023	+0.30 / +1.55%	19.40	19.70	19.00	19.70	19.49	18.44	42,800
10/27/2023	-2.00 / -9.35%	20.00	21.40	19.40	19.40	19.67	18.16	18,200
10/26/2023	0.00 / 0.00%	21.50	21.90	19.60	21.40	20.77	20.03	10,300
10/25/2023	-0.20 / -0.93%	22.10	23.00	20.00	21.40	20.86	20.03	28,200
10/24/2023	0.00 / 0.00%	20.00	21.60	19.90	21.60	20.82	20.22	7,400
10/23/2023	0.00 / 0.00%	20.00	21.60	19.80	21.60	21.04	20.22	2,500
10/20/2023	+0.10 / +0.47%	20.50	22.30	19.60	21.60	20.49	20.22	14,200
10/19/2023	+0.60 / +2.87%	20.50	22.50	20.00	21.50	20.85	20.13	56,100
10/18/2023	-0.50 / -2.34%	20.50	21.00	20.00	20.90	20.31	19.57	61,100
10/17/2023	-0.30 / -1.38%	21.50	21.70	21.10	21.40	21.47	20.03	49,200
10/16/2023	-0.30 / -1.36%	22.00	22.00	21.50	21.70	21.78	20.31	51,000
10/13/2023	-0.60 / -2.65%	23.00	23.20	21.50	22.00	22.10	20.60	45,300

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution