Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	+0.20 / +5.56%	3.50	3.80	3.50	3.80	3.53	3.56	61,500
11/15/2018	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.41	3.37	1,500
11/14/2018	+0.20 / +6.06%	3.60	3.60	3.50	3.50	3.55	3.28	17,800
11/13/2018	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.09	16,400
11/12/2018	-0.30 / -8.33%	3.30	3.30	3.30	3.30	3.30	3.09	500
11/9/2018	+0.10 / +2.86%	3.50	3.80	3.30	3.60	3.73	3.37	15,000
11/8/2018	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	3.28	254,800
11/7/2018	-0.10 / -3.03%	3.60	3.60	3.10	3.20	3.33	3.00	2,600
11/6/2018	-0.10 / -2.94%	3.40	3.60	3.30	3.30	3.45	3.09	2,600
11/5/2018	-0.30 / -8.11%	3.40	3.70	3.40	3.40	3.46	3.18	1,600
11/2/2018	+0.20 / +5.71%	3.70	3.80	3.20	3.70	3.78	3.46	8,400
11/1/2018	-0.30 / -7.89%	3.80	4.00	3.50	3.50	3.74	3.28	58,800
10/31/2018	+0.30 / +8.57%	3.80	3.80	3.30	3.80	3.76	3.56	2,500
10/30/2018	+0.30 / +9.38%	3.20	3.50	3.10	3.50	3.48	3.28	20,300
10/29/2018	0.00 / 0.00%	3.30	3.50	3.20	3.20	3.36	3.00	97,200
10/26/2018	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.29	3.00	57,500
10/25/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	111,300
10/24/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	3.00	50,100
10/23/2018	-0.20 / -5.71%	3.20	3.30	3.20	3.30	3.30	3.09	28,100
10/22/2018	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.29	3.28	92,400
10/19/2018	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.23	3.00	11,200
10/18/2018	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.00	62,000
10/17/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	50,500
10/16/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	19,400
10/15/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	9,300
10/12/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	52,600
10/11/2018	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.30	3.00	111,100
10/10/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.09	2,100
10/9/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.09	21,600
10/8/2018	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.09	26,600

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution