Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2016	-0.10 / -1.08%	9.30	9.40	9.10	9.20	9.17	8.61	245,100
11/15/2016	-0.20 / -2.11%	9.50	9.50	9.00	9.30	9.16	8.71	331,600
11/14/2016	0.00 / 0.00%	10.40	10.40	9.30	9.50	9.50	8.89	440,500
11/11/2016	+0.50 / +5.56%	9.10	9.50	9.00	9.50	9.24	8.89	750,200
11/10/2016	+0.60 / +7.14%	8.50	9.00	8.40	9.00	8.74	8.43	643,400
11/9/2016	-0.10 / -1.18%	8.50	8.60	8.20	8.40	8.32	7.86	340,000
11/8/2016	+0.50 / +6.25%	8.10	8.60	8.00	8.50	8.25	7.96	523,300
11/7/2016	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	7.49	202,400
11/4/2016	0.00 / 0.00%	8.00	8.20	7.90	8.10	8.01	7.58	315,300
11/3/2016	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.10	7.58	334,500
11/2/2016	+0.10 / +1.23%	8.00	8.20	7.90	8.20	8.11	7.68	716,500
11/1/2016	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.14	7.58	371,600
10/31/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	7.49	209,100
10/28/2016	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.91	7.49	319,700
10/27/2016	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.81	7.30	177,000
10/26/2016	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.90	7.40	208,900
10/25/2016	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.83	7.30	280,700
10/24/2016	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.88	7.30	162,200
10/21/2016	-0.10 / -1.27%	7.70	7.90	7.60	7.80	7.89	7.30	265,800
10/20/2016	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.87	7.40	215,200
10/19/2016	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.90	7.40	307,300
10/18/2016	+0.20 / +2.56%	7.70	8.00	7.70	8.00	7.89	7.49	257,300
10/17/2016	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	7.30	217,400
10/14/2016	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.80	7.30	389,700
10/13/2016	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.91	7.40	243,800
10/12/2016	+0.20 / +2.56%	7.80	8.10	7.70	8.00	7.92	7.49	413,500
10/11/2016	+0.30 / +4.00%	7.50	7.80	7.40	7.80	7.62	7.30	307,700
10/10/2016	+0.30 / +4.17%	7.30	7.60	7.20	7.50	7.43	7.02	368,000
10/7/2016	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.14	6.74	182,300
10/6/2016	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.08	6.65	186,600

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution