Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.10 / +1.41%	7.10	7.50	6.80	7.20	7.22	6.74	108,300
10/6/2021	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.19	6.65	45,200
10/5/2021	+0.60 / +8.82%	6.80	7.40	6.70	7.40	7.25	6.93	146,200
10/4/2021	-0.50 / -6.85%	7.00	7.20	6.60	6.80	6.67	6.37	420,500
10/1/2021	-0.20 / -2.67%	7.50	7.50	6.80	7.30	7.07	6.83	107,000
9/30/2021	+0.40 / +5.63%	7.20	7.80	7.20	7.50	7.63	7.02	71,800
9/29/2021	-0.70 / -8.97%	7.10	7.80	7.10	7.10	7.21	6.65	442,100
9/28/2021	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	7.30	782,900
9/27/2021	-0.90 / -9.47%	9.50	9.50	8.60	8.60	8.62	8.05	382,500
9/24/2021	+0.70 / +7.95%	9.40	9.60	8.80	9.50	9.43	8.89	86,500
9/23/2021	+0.80 / +10.00%	8.20	8.80	8.00	8.80	8.63	8.24	982,100
9/22/2021	+0.20 / +2.56%	7.80	8.30	7.70	8.00	8.00	7.49	211,600
9/21/2021	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	7.30	6,600
9/20/2021	+0.20 / +2.56%	7.80	8.10	7.80	8.00	7.97	7.49	30,600
9/17/2021	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	7.30	16,800
9/16/2021	0.00 / 0.00%	8.00	8.00	7.70	7.80	7.77	7.30	20,200
9/15/2021	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.86	7.30	42,000
9/14/2021	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.82	7.40	19,300
9/13/2021	0.00 / 0.00%	8.10	8.10	7.80	7.90	7.94	7.40	20,400
9/10/2021	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.80	7.40	33,600
9/9/2021	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.88	7.40	40,100
9/8/2021	+0.10 / +1.28%	8.10	8.10	7.60	7.90	7.81	7.40	71,200
9/7/2021	+0.20 / +2.63%	7.90	8.00	7.40	7.80	7.60	7.30	48,700
9/6/2021	+0.10 / +1.33%	7.60	8.10	7.60	7.60	7.74	7.11	43,000
9/1/2021	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.60	7.02	7,500
8/31/2021	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.78	7.11	2,700
8/30/2021	-0.40 / -4.88%	8.20	8.20	7.70	7.80	7.75	7.30	7,100
8/27/2021	+0.70 / +9.33%	7.60	8.20	7.10	8.20	7.66	7.68	34,600
8/26/2021	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.56	7.02	4,500
8/25/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.46	7.02	12,200

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution