|
Closing price on 10/29/2020
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
2,200 |
| Split-adjusted Price |
1.97 |
|
|
KDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
1.97
|
2,200
|
|
|
10/28/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.09
|
1.87
|
29,400
|
|
|
10/27/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
14,000
|
|
|
10/26/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
15,500
|
|
|
10/23/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
31,500
|
|
|
10/22/2020
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.06
|
1.87
|
19,100
|
|
|
10/21/2020
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
3,000
|
|
|
10/20/2020
|
-0.20 / -9.09%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
1.87
|
29,000
|
|
|
10/19/2020
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.08
|
2.06
|
23,900
|
|
|
10/16/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.06
|
0
|
|
|
10/15/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.06
|
200
|
|
|
10/14/2020
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.07
|
1.87
|
16,000
|
|
|
10/13/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.13
|
2.06
|
2,500
|
|
|
10/12/2020
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.06
|
1,000
|
|
|
10/9/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
1.97
|
8,000
|
|
|
10/8/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
19,300
|
|
|
10/7/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
1.97
|
12,700
|
|
|
10/6/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
1.97
|
500
|
|
|
10/5/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
78,400
|
|
|
10/2/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.78
|
11,500
|
|
|
10/1/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.78
|
14,400
|
|
|
9/30/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
100
|
|
|
9/29/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.78
|
57,100
|
|
|
9/28/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
10,500
|
|
|
9/25/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.97
|
7,300
|
|
|
9/24/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
1.97
|
27,500
|
|
|
9/22/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
900
|
|
|
9/21/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
1.97
|
500
|
|
|
9/18/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.06
|
5,000
|
|
|