Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2016	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.81	7.30	177,000
10/26/2016	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.90	7.40	208,900
10/25/2016	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.83	7.30	280,700
10/24/2016	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.88	7.30	162,200
10/21/2016	-0.10 / -1.27%	7.70	7.90	7.60	7.80	7.89	7.30	265,800
10/20/2016	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.87	7.40	215,200
10/19/2016	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.90	7.40	307,300
10/18/2016	+0.20 / +2.56%	7.70	8.00	7.70	8.00	7.89	7.49	257,300
10/17/2016	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	7.30	217,400
10/14/2016	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.80	7.30	389,700
10/13/2016	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.91	7.40	243,800
10/12/2016	+0.20 / +2.56%	7.80	8.10	7.70	8.00	7.92	7.49	413,500
10/11/2016	+0.30 / +4.00%	7.50	7.80	7.40	7.80	7.62	7.30	307,700
10/10/2016	+0.30 / +4.17%	7.30	7.60	7.20	7.50	7.43	7.02	368,000
10/7/2016	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.14	6.74	182,300
10/6/2016	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.08	6.65	186,600
10/5/2016	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.04	6.65	244,100
10/4/2016	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	6.65	212,100
10/3/2016	-0.20 / -2.70%	7.30	7.30	7.00	7.20	7.13	6.74	316,000
9/30/2016	+0.10 / +1.37%	7.50	7.70	7.20	7.40	7.46	6.93	704,500
9/29/2016	+0.60 / +8.96%	6.80	7.30	6.70	7.30	7.18	6.83	975,800
9/28/2016	+0.10 / +1.52%	6.60	6.80	6.50	6.70	6.61	6.27	211,200
9/27/2016	+0.10 / +1.54%	6.50	6.60	6.30	6.60	6.59	6.18	132,800
9/26/2016	-0.10 / -1.52%	6.50	6.60	6.40	6.50	6.52	6.09	145,400
9/23/2016	0.00 / 0.00%	6.50	6.70	6.40	6.60	6.60	6.18	153,500
9/22/2016	0.00 / 0.00%	6.70	6.80	6.60	6.60	6.60	6.18	202,100
9/21/2016	+0.10 / +1.54%	6.60	6.80	6.50	6.60	6.61	6.18	273,600
9/20/2016	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.60	6.09	156,900
9/19/2016	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.55	6.18	155,200
9/16/2016	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.68	6.18	217,500

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution