|
Closing price on 10/15/2020
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
200 |
| Split-adjusted Price |
2.06 |
|
|
KDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.06
|
200
|
|
|
10/14/2020
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.07
|
1.87
|
16,000
|
|
|
10/13/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.13
|
2.06
|
2,500
|
|
|
10/12/2020
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.06
|
1,000
|
|
|
10/9/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
1.97
|
8,000
|
|
|
10/8/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
19,300
|
|
|
10/7/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
1.97
|
12,700
|
|
|
10/6/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
1.97
|
500
|
|
|
10/5/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
78,400
|
|
|
10/2/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.78
|
11,500
|
|
|
10/1/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.78
|
14,400
|
|
|
9/30/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
100
|
|
|
9/29/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.78
|
57,100
|
|
|
9/28/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
10,500
|
|
|
9/25/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.97
|
7,300
|
|
|
9/24/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
1.97
|
27,500
|
|
|
9/22/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
900
|
|
|
9/21/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
1.97
|
500
|
|
|
9/18/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.06
|
5,000
|
|
|
9/17/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.09
|
2.06
|
3,200
|
|
|
9/16/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.18
|
2.06
|
3,100
|
|
|
9/15/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.13
|
2.06
|
5,100
|
|
|
9/14/2020
|
-0.20 / -8.33%
|
2.40
|
2.50
|
2.20
|
2.20
|
2.20
|
2.06
|
69,800
|
|
|
9/11/2020
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.27
|
2.25
|
9,300
|
|
|
9/10/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.06
|
2.06
|
19,600
|
|
|
9/9/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
12,400
|
|
|
9/8/2020
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.97
|
56,400
|
|
|
9/7/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
29,600
|
|
|
9/4/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.87
|
17,300
|
|
|