Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.61	3.46	39,900
10/9/2017	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.62	3.46	30,500
10/6/2017	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.71	3.46	48,100
10/5/2017	0.00 / 0.00%	3.70	3.80	3.60	3.80	3.70	3.56	89,500
10/4/2017	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.76	3.56	101,400
10/3/2017	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.85	3.56	93,100
10/2/2017	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.82	3.56	50,200
9/29/2017	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.90	3.56	80,400
9/28/2017	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.90	3.56	89,100
9/27/2017	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.56	143,300
9/26/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.56	46,400
9/25/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.65	101,800
9/22/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.74	52,000
9/21/2017	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.91	3.74	45,900
9/20/2017	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.97	3.65	37,400
9/19/2017	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	3.84	55,134
9/18/2017	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.65	88,436
9/15/2017	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.92	3.56	21,200
9/14/2017	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.90	3.65	33,800
9/13/2017	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.56	33,400
9/12/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.65	25,000
9/11/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.65	36,700
9/8/2017	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.99	3.74	30,800
9/7/2017	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.93	3.65	62,400
9/6/2017	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.03	3.84	138,210
9/5/2017	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.84	3.56	88,900
9/1/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.74	61,110
8/31/2017	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.96	3.65	81,640
8/30/2017	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.97	3.74	95,500
8/29/2017	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.00	3.84	109,400

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution