Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2019	-0.40 / -9.52%	4.00	4.10	3.80	3.80	3.88	3.56	217,300
12/28/2018	0.00 / 0.00%	4.00	4.40	3.80	4.20	4.06	3.93	112,400
12/27/2018	-0.30 / -6.67%	4.20	4.20	4.10	4.20	4.14	3.93	135,600
12/26/2018	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.38	4.21	595,000
12/25/2018	-0.30 / -6.67%	4.10	4.50	4.10	4.20	4.30	3.93	12,100
12/24/2018	+0.30 / +7.14%	4.60	4.60	4.40	4.50	4.58	4.21	29,400
12/21/2018	+0.10 / +2.44%	4.10	4.50	4.10	4.20	4.39	3.93	2,967,900
12/20/2018	+0.10 / +2.50%	4.00	4.40	4.00	4.10	4.09	3.84	13,800
12/19/2018	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.93	3.74	900
12/18/2018	-0.10 / -2.38%	4.10	4.40	4.10	4.10	4.14	3.84	13,800
12/17/2018	-0.20 / -4.55%	4.10	4.20	4.00	4.20	4.10	3.93	12,200
12/14/2018	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.38	4.12	8,100
12/13/2018	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.27	4.03	25,900
12/12/2018	+0.40 / +10.00%	4.30	4.40	3.80	4.40	4.37	4.12	925,000
12/11/2018	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.08	3.74	506,600
12/10/2018	+0.30 / +8.11%	3.60	4.00	3.50	4.00	3.96	3.74	11,400
12/7/2018	-0.20 / -5.13%	3.60	3.70	3.60	3.70	3.62	3.46	11,700
12/6/2018	-0.40 / -9.30%	4.10	4.10	3.90	3.90	3.97	3.65	16,200
12/5/2018	-0.40 / -8.51%	4.30	4.50	4.30	4.30	4.32	4.03	50,300
12/4/2018	0.00 / 0.00%	4.80	4.80	4.30	4.70	4.47	4.40	42,400
12/3/2018	+0.10 / +2.17%	4.80	4.90	4.40	4.70	4.72	4.40	32,000
11/30/2018	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.82	4.31	108,800
11/29/2018	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.31	215,900
11/28/2018	+0.30 / +7.69%	4.10	4.20	4.10	4.20	4.18	3.93	19,800
11/27/2018	+0.30 / +8.33%	3.50	3.90	3.50	3.90	3.77	3.65	81,700
11/26/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.37	500
11/23/2018	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.37	100
11/22/2018	0.00 / 0.00%	4.00	4.00	3.50	3.70	3.61	3.46	14,600
11/21/2018	-0.10 / -2.63%	3.50	3.70	3.50	3.70	3.68	3.46	11,000
11/20/2018	0.00 / 0.00%	3.50	3.80	3.50	3.80	3.60	3.56	3,200

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution