|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2024
|
8.20
|
7
|
6,600
|
15
|
48,103
|
-41,503
|
600
|
4,900
|
|
|
9/13/2024
|
8.40
|
5
|
5,600
|
15
|
43,603
|
-38,003
|
0
|
0
|
|
|
9/12/2024
|
8.40
|
8
|
6,741
|
12
|
3,844
|
2,897
|
0
|
0
|
|
|
9/11/2024
|
8.40
|
6
|
3,401
|
14
|
9,704
|
-6,303
|
100
|
840
|
|
|
9/10/2024
|
8.10
|
15
|
45,020
|
16
|
44,502
|
518
|
33,800
|
273,590
|
|
|
9/9/2024
|
8.50
|
8
|
2,450
|
17
|
19,858
|
-17,408
|
100
|
850
|
|
|
9/6/2024
|
8.50
|
14
|
40,632
|
20
|
49,347
|
-8,715
|
18,000
|
149,680
|
|
|
9/5/2024
|
8.70
|
8
|
4,840
|
16
|
17,101
|
-12,261
|
0
|
0
|
|
|
9/4/2024
|
8.70
|
12
|
14,813
|
19
|
18,003
|
-3,190
|
0
|
0
|
|
|
8/30/2024
|
8.70
|
11
|
5,548
|
13
|
12,003
|
-6,455
|
0
|
0
|
|
|
8/29/2024
|
8.70
|
10
|
9,149
|
21
|
17,937
|
-8,788
|
2,900
|
25,180
|
|
|
8/28/2024
|
8.70
|
26
|
41,240
|
35
|
57,067
|
-15,827
|
28,000
|
242,330
|
|
|
8/27/2024
|
8.70
|
8
|
5,639
|
18
|
18,398
|
-12,759
|
0
|
0
|
|
|
8/26/2024
|
8.60
|
13
|
7,118
|
16
|
23,798
|
-16,680
|
200
|
1,730
|
|
|
8/23/2024
|
8.50
|
13
|
6,813
|
16
|
32,938
|
-26,125
|
200
|
1,700
|
|
|
8/22/2024
|
8.20
|
20
|
23,479
|
18
|
51,223
|
-27,744
|
900
|
7,540
|
|
|
8/21/2024
|
8.40
|
18
|
18,340
|
18
|
25,103
|
-6,763
|
500
|
4,080
|
|
|
8/20/2024
|
8.50
|
19
|
17,239
|
29
|
80,223
|
-62,984
|
8,500
|
72,350
|
|
|
8/19/2024
|
8.50
|
15
|
10,699
|
17
|
27,003
|
-16,304
|
3,000
|
25,450
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|