|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.60
|
281
|
240,216
|
138
|
187,416
|
52,800
|
55,100
|
690,620
|
|
|
4/9/2026
|
12.60
|
251
|
168,789
|
145
|
181,441
|
-12,652
|
62,700
|
789,480
|
|
|
4/8/2026
|
12.70
|
189
|
159,542
|
150
|
140,646
|
18,896
|
54,100
|
693,250
|
|
|
4/7/2026
|
12.50
|
536
|
382,486
|
171
|
309,690
|
72,796
|
222,100
|
2,742,860
|
|
|
4/6/2026
|
12.70
|
210
|
146,549
|
128
|
161,865
|
-15,316
|
82,000
|
1,050,620
|
|
|
4/3/2026
|
12.90
|
232
|
227,485
|
104
|
174,349
|
53,136
|
91,400
|
1,191,790
|
|
|
4/2/2026
|
13.30
|
326
|
262,668
|
118
|
274,275
|
-11,607
|
137,800
|
1,808,390
|
|
|
4/1/2026
|
13.50
|
254
|
227,942
|
172
|
249,954
|
-22,012
|
93,300
|
1,284,120
|
|
|
3/31/2026
|
14.00
|
205
|
226,263
|
274
|
266,388
|
-40,125
|
65,500
|
933,540
|
|
|
3/30/2026
|
14.80
|
315
|
577,680
|
336
|
431,175
|
146,505
|
238,300
|
3,441,590
|
|
|
3/27/2026
|
13.70
|
251
|
243,715
|
118
|
233,858
|
9,857
|
126,300
|
1,661,380
|
|
|
3/26/2026
|
13.50
|
100
|
60,849
|
123
|
123,826
|
-62,977
|
23,600
|
320,820
|
|
|
3/25/2026
|
13.70
|
175
|
205,893
|
157
|
156,900
|
48,993
|
106,500
|
1,438,130
|
|
|
3/24/2026
|
13.00
|
144
|
135,003
|
119
|
132,369
|
2,634
|
60,000
|
769,910
|
|
|
3/23/2026
|
12.60
|
127
|
144,259
|
98
|
89,990
|
54,269
|
32,200
|
408,240
|
|
|
3/20/2026
|
13.20
|
197
|
238,766
|
105
|
167,063
|
71,703
|
64,400
|
836,820
|
|
|
3/19/2026
|
13.00
|
246
|
215,426
|
108
|
161,722
|
53,704
|
97,300
|
1,262,660
|
|
|
3/18/2026
|
13.50
|
172
|
151,976
|
168
|
207,108
|
-55,132
|
67,100
|
922,160
|
|
|
3/17/2026
|
14.00
|
191
|
236,187
|
182
|
200,897
|
35,290
|
69,200
|
974,780
|
|
|
3/16/2026
|
13.40
|
218
|
193,814
|
163
|
240,040
|
-46,226
|
117,000
|
1,557,510
|
|
|
Page 1 of 2 Next>
|
|
|