|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
7.50
|
4
|
3,000
|
8
|
4,803
|
-1,803
|
0
|
0
|
|
|
11/11/2024
|
7.50
|
6
|
3,222
|
8
|
47,103
|
-43,881
|
100
|
750
|
|
|
11/8/2024
|
7.50
|
10
|
3,336
|
7
|
22,703
|
-19,367
|
0
|
0
|
|
|
11/7/2024
|
7.30
|
14
|
8,493
|
6
|
1,603
|
6,890
|
400
|
2,980
|
|
|
11/6/2024
|
7.50
|
7
|
2,312
|
6
|
22,503
|
-20,191
|
0
|
0
|
|
|
11/5/2024
|
7.50
|
9
|
3,942
|
7
|
21,400
|
-17,458
|
200
|
1,500
|
|
|
11/4/2024
|
7.50
|
7
|
5,042
|
10
|
26,023
|
-20,981
|
100
|
750
|
|
|
11/1/2024
|
7.30
|
12
|
7,482
|
9
|
23,803
|
-16,321
|
1,700
|
12,420
|
|
|
10/31/2024
|
7.00
|
7
|
4,601
|
8
|
23,403
|
-18,802
|
1,700
|
11,950
|
|
|
10/30/2024
|
7.40
|
12
|
5,758
|
13
|
9,819
|
-4,061
|
2,100
|
15,140
|
|
|
10/29/2024
|
7.70
|
6
|
2,858
|
10
|
12,503
|
-9,645
|
0
|
0
|
|
|
10/28/2024
|
7.70
|
6
|
3,063
|
9
|
3,806
|
-743
|
100
|
770
|
|
|
10/25/2024
|
7.00
|
11
|
7,863
|
8
|
10,303
|
-2,440
|
5,800
|
41,000
|
|
|
10/24/2024
|
7.70
|
10
|
5,303
|
9
|
6,804
|
-1,501
|
1,400
|
10,780
|
|
|
10/23/2024
|
7.50
|
7
|
6,901
|
14
|
10,304
|
-3,403
|
100
|
750
|
|
|
10/22/2024
|
7.80
|
10
|
4,005
|
13
|
12,708
|
-8,703
|
1,800
|
14,040
|
|
|
10/21/2024
|
7.50
|
6
|
2,180
|
13
|
10,608
|
-8,428
|
100
|
750
|
|
|
10/18/2024
|
8.00
|
7
|
16,800
|
13
|
31,304
|
-14,504
|
100
|
800
|
|
|
10/17/2024
|
7.30
|
30
|
33,133
|
17
|
20,705
|
12,428
|
12,500
|
90,090
|
|
|
10/16/2024
|
7.30
|
27
|
53,220
|
13
|
41,608
|
11,612
|
32,100
|
217,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|