|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
15.10
|
0
|
32,800
|
0
|
32,800
|
0
|
32,800
|
499,310
|
|
|
5/15/2025
|
15.70
|
165
|
76,385
|
99
|
81,632
|
-5,247
|
32,000
|
499,510
|
|
|
5/14/2025
|
15.80
|
133
|
48,126
|
86
|
57,607
|
-9,481
|
17,000
|
268,630
|
|
|
5/13/2025
|
16.20
|
95
|
49,176
|
109
|
77,224
|
-28,048
|
19,500
|
315,500
|
|
|
5/12/2025
|
15.70
|
127
|
44,982
|
91
|
46,620
|
-1,638
|
14,700
|
233,600
|
|
|
5/9/2025
|
15.80
|
114
|
44,824
|
103
|
55,925
|
-11,101
|
6,400
|
102,180
|
|
|
5/8/2025
|
16.40
|
124
|
70,200
|
88
|
88,400
|
-18,200
|
45,600
|
733,520
|
|
|
5/7/2025
|
16.20
|
78
|
43,310
|
68
|
50,060
|
-6,750
|
9,700
|
157,350
|
|
|
5/6/2025
|
16.50
|
85
|
59,994
|
89
|
73,239
|
-13,245
|
19,000
|
311,820
|
|
|
5/5/2025
|
16.50
|
124
|
55,389
|
91
|
84,158
|
-28,769
|
25,700
|
418,430
|
|
|
4/29/2025
|
16.60
|
70
|
21,361
|
74
|
64,028
|
-42,667
|
13,100
|
218,560
|
|
|
4/28/2025
|
17.20
|
51
|
26,085
|
75
|
66,178
|
-40,093
|
14,100
|
241,870
|
|
|
4/25/2025
|
17.70
|
122
|
110,760
|
243
|
126,435
|
-15,675
|
85,100
|
1,459,000
|
|
|
4/24/2025
|
16.00
|
56
|
39,089
|
95
|
68,819
|
-29,730
|
27,300
|
437,710
|
|
|
4/23/2025
|
15.90
|
78
|
49,237
|
112
|
45,230
|
4,007
|
20,200
|
323,680
|
|
|
4/22/2025
|
15.80
|
241
|
166,596
|
167
|
179,331
|
-12,735
|
138,300
|
2,111,010
|
|
|
4/21/2025
|
16.50
|
149
|
74,281
|
100
|
86,068
|
-11,787
|
41,700
|
689,140
|
|
|
4/18/2025
|
17.40
|
128
|
61,770
|
115
|
111,392
|
-49,622
|
38,100
|
660,390
|
|
|
4/17/2025
|
17.80
|
148
|
95,534
|
132
|
122,021
|
-26,487
|
64,400
|
1,118,320
|
|
|
4/16/2025
|
17.00
|
142
|
56,518
|
119
|
77,915
|
-21,397
|
34,800
|
611,210
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|