|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
17.90
|
175
|
133,403
|
210
|
149,810
|
-16,407
|
76,100
|
1,319,840
|
|
|
6/4/2025
|
16.40
|
140
|
81,124
|
86
|
111,929
|
-30,805
|
24,000
|
395,260
|
|
|
6/3/2025
|
16.80
|
75
|
70,018
|
111
|
103,760
|
-33,742
|
21,900
|
369,570
|
|
|
6/2/2025
|
17.00
|
71
|
29,813
|
99
|
69,288
|
-39,475
|
18,400
|
307,050
|
|
|
5/30/2025
|
16.70
|
155
|
69,345
|
97
|
85,844
|
-16,499
|
25,100
|
411,620
|
|
|
5/29/2025
|
17.00
|
235
|
120,180
|
148
|
117,166
|
3,014
|
62,700
|
1,048,200
|
|
|
5/28/2025
|
17.00
|
110
|
62,304
|
113
|
59,002
|
3,302
|
17,400
|
298,910
|
|
|
5/27/2025
|
16.80
|
113
|
118,675
|
87
|
54,706
|
63,969
|
16,500
|
274,400
|
|
|
5/26/2025
|
16.90
|
138
|
80,890
|
96
|
89,943
|
-9,053
|
33,600
|
553,520
|
|
|
5/23/2025
|
16.90
|
185
|
115,545
|
145
|
114,142
|
1,403
|
35,600
|
599,030
|
|
|
5/22/2025
|
17.40
|
271
|
187,494
|
250
|
236,434
|
-48,940
|
73,500
|
1,326,280
|
|
|
5/21/2025
|
19.30
|
252
|
281,860
|
219
|
146,083
|
135,777
|
138,500
|
2,657,840
|
|
|
5/20/2025
|
17.30
|
259
|
271,808
|
224
|
176,414
|
95,394
|
138,600
|
2,323,040
|
|
|
5/19/2025
|
15.00
|
98
|
36,733
|
77
|
56,258
|
-19,525
|
18,000
|
271,510
|
|
|
5/16/2025
|
15.10
|
140
|
76,532
|
97
|
79,520
|
-2,988
|
39,000
|
593,290
|
|
|
5/15/2025
|
15.70
|
165
|
76,385
|
99
|
81,632
|
-5,247
|
32,000
|
499,510
|
|
|
5/14/2025
|
15.80
|
133
|
48,126
|
86
|
57,607
|
-9,481
|
17,000
|
268,630
|
|
|
5/13/2025
|
16.20
|
95
|
49,176
|
109
|
77,224
|
-28,048
|
19,500
|
315,500
|
|
|
5/12/2025
|
15.70
|
127
|
44,982
|
91
|
46,620
|
-1,638
|
14,700
|
233,600
|
|
|
5/9/2025
|
15.80
|
114
|
44,824
|
103
|
55,925
|
-11,101
|
6,400
|
102,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|