|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
24.40
|
0
|
0
|
0
|
0
|
0
|
42,300
|
992,080
|
|
|
2/26/2025
|
21.70
|
164
|
85,123
|
150
|
99,153
|
-14,030
|
49,000
|
1,057,490
|
|
|
2/25/2025
|
20.80
|
318
|
233,293
|
250
|
309,237
|
-75,944
|
232,900
|
4,898,090
|
|
|
2/24/2025
|
24.30
|
474
|
280,285
|
240
|
349,188
|
-68,903
|
276,700
|
6,753,830
|
|
|
2/21/2025
|
27.90
|
333
|
231,374
|
279
|
322,854
|
-91,480
|
176,100
|
4,866,290
|
|
|
2/20/2025
|
29.10
|
272
|
280,652
|
260
|
263,334
|
17,318
|
214,800
|
6,208,100
|
|
|
2/19/2025
|
25.40
|
339
|
163,334
|
220
|
249,734
|
-86,400
|
158,700
|
4,101,230
|
|
|
2/18/2025
|
27.90
|
646
|
494,356
|
429
|
597,494
|
-103,138
|
470,000
|
13,691,160
|
|
|
2/17/2025
|
28.00
|
230
|
228,080
|
65
|
115,032
|
113,048
|
115,000
|
3,218,650
|
|
|
2/14/2025
|
24.40
|
221
|
302,021
|
69
|
189,705
|
112,316
|
189,500
|
4,623,800
|
|
|
2/13/2025
|
23.00
|
237
|
270,789
|
138
|
147,884
|
122,905
|
147,500
|
3,141,600
|
|
|
2/12/2025
|
19.80
|
195
|
130,485
|
153
|
175,731
|
-45,246
|
116,100
|
2,320,590
|
|
|
2/11/2025
|
20.30
|
209
|
127,105
|
163
|
156,691
|
-29,586
|
112,400
|
2,311,900
|
|
|
2/10/2025
|
21.60
|
381
|
297,019
|
224
|
320,669
|
-23,650
|
254,800
|
5,407,960
|
|
|
2/7/2025
|
19.00
|
265
|
328,405
|
107
|
315,796
|
12,609
|
287,500
|
5,674,530
|
|
|
2/6/2025
|
17.30
|
158
|
488,680
|
40
|
217,245
|
271,435
|
217,200
|
3,755,760
|
|
|
2/5/2025
|
15.40
|
124
|
360,964
|
120
|
169,259
|
191,705
|
169,100
|
2,559,110
|
|
|
2/4/2025
|
13.90
|
66
|
63,377
|
65
|
48,864
|
14,513
|
35,200
|
472,770
|
|
|
2/3/2025
|
12.70
|
44
|
34,907
|
36
|
34,419
|
488
|
15,900
|
195,450
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|