|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
21.20
|
234
|
106,434
|
223
|
225,573
|
-119,139
|
90,000
|
1,943,490
|
|
|
4/3/2025
|
21.20
|
328
|
221,752
|
321
|
332,799
|
-111,047
|
167,700
|
3,513,240
|
|
|
4/2/2025
|
22.10
|
356
|
309,304
|
280
|
370,483
|
-61,179
|
279,300
|
6,296,630
|
|
|
4/1/2025
|
20.70
|
156
|
107,443
|
156
|
82,860
|
24,583
|
82,700
|
1,683,850
|
|
|
3/31/2025
|
18.00
|
198
|
144,511
|
199
|
102,353
|
42,158
|
81,600
|
1,467,590
|
|
|
3/28/2025
|
16.00
|
186
|
120,944
|
123
|
134,724
|
-13,780
|
92,300
|
1,526,360
|
|
|
3/27/2025
|
17.50
|
181
|
141,579
|
100
|
182,184
|
-40,605
|
116,200
|
2,066,040
|
|
|
3/26/2025
|
19.30
|
80
|
69,937
|
83
|
101,546
|
-31,609
|
28,000
|
544,900
|
|
|
3/25/2025
|
19.20
|
76
|
56,727
|
67
|
73,207
|
-16,480
|
14,300
|
276,390
|
|
|
3/24/2025
|
19.40
|
126
|
88,814
|
88
|
76,668
|
12,146
|
33,500
|
647,810
|
|
|
3/21/2025
|
19.70
|
96
|
66,145
|
121
|
91,242
|
-25,097
|
25,200
|
507,010
|
|
|
3/20/2025
|
19.70
|
129
|
63,733
|
80
|
84,755
|
-21,022
|
23,500
|
462,750
|
|
|
3/19/2025
|
19.60
|
177
|
121,636
|
132
|
134,405
|
-12,769
|
78,500
|
1,535,490
|
|
|
3/18/2025
|
20.50
|
181
|
136,189
|
128
|
180,861
|
-44,672
|
99,400
|
2,118,470
|
|
|
3/17/2025
|
22.00
|
200
|
212,605
|
230
|
196,748
|
15,857
|
145,300
|
3,195,880
|
|
|
3/14/2025
|
21.00
|
212
|
127,318
|
139
|
149,899
|
-22,581
|
83,600
|
1,665,110
|
|
|
3/13/2025
|
19.80
|
201
|
110,490
|
133
|
183,325
|
-72,835
|
97,200
|
2,005,320
|
|
|
3/12/2025
|
20.80
|
194
|
93,409
|
159
|
193,760
|
-100,351
|
68,600
|
1,453,820
|
|
|
3/11/2025
|
22.00
|
219
|
159,993
|
233
|
236,859
|
-76,866
|
135,400
|
2,988,750
|
|
|
3/10/2025
|
22.00
|
216
|
202,638
|
196
|
142,373
|
60,265
|
142,100
|
3,021,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|