Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 21, 2025 1:01:03 PM - Markets open
VN-INDEX 1,683.22 +18.86/+1.13%
HNX-INDEX 286.15 +2.42/+0.85%
UPCOM-INDEX 111.03 +1.35/+1.23%
Cao Bang Miniral and Metallurical Joint Stock Company (KCB : UPCOM)
Basic Materials : General Mining
11.10 -1.20/-9.76%
11:29:49 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/21/2025 11.10 0 186,600 0 190,300 -3,700 96,100 1,095,090
8/20/2025 12.10 229 166,914 116 313,940 -147,026 118,100 1,449,650
8/19/2025 12.70 181 96,360 115 240,541 -144,181 50,300 640,930
8/18/2025 12.80 123 170,461 100 221,214 -50,753 34,900 449,390
8/15/2025 13.00 150 171,103 120 232,666 -61,563 89,000 1,156,440
8/14/2025 13.10 210 184,727 104 215,725 -30,998 66,100 850,900
8/13/2025 13.00 185 139,370 129 243,427 -104,057 86,300 1,127,420
8/12/2025 13.30 148 130,646 121 190,091 -59,445 50,700 672,260
8/11/2025 13.50 127 101,994 132 181,869 -79,875 59,200 802,260
8/8/2025 13.90 188 170,474 178 252,543 -82,069 102,600 1,374,670
8/7/2025 13.20 140 126,482 107 170,705 -44,223 47,700 628,170
8/6/2025 13.20 114 211,008 130 154,820 56,188 39,100 517,160
8/5/2025 13.00 144 129,865 143 172,325 -42,460 74,400 982,840
8/4/2025 13.10 172 132,073 157 181,010 -48,937 74,500 980,020
8/1/2025 12.90 238 225,913 124 178,157 47,756 112,200 1,437,920
7/31/2025 13.00 229 173,860 107 145,307 28,553 82,400 1,062,040
7/30/2025 13.20 398 218,005 151 205,228 12,777 135,000 1,775,330
7/29/2025 13.50 293 305,552 201 371,635 -66,083 212,600 2,936,660
7/28/2025 14.30 382 372,178 219 290,414 81,764 206,100 2,907,180
7/25/2025 14.20 276 273,630 139 235,713 37,917 135,100 1,923,630
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.