Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
-0.20/-1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.79
|
12.70
|
16,900
|
|
7/31/2025
|
-0.20/-1.52%
|
13.20
|
13.20
|
12.80
|
13.00
|
12.90
|
13.00
|
82,400
|
|
7/30/2025
|
-0.60/-4.35%
|
13.50
|
13.70
|
12.80
|
13.20
|
13.20
|
13.20
|
135,000
|
|
7/29/2025
|
-0.60/-4.26%
|
14.20
|
14.30
|
13.50
|
13.50
|
13.20
|
13.50
|
212,600
|
|
7/28/2025
|
+0.10/+0.70%
|
14.50
|
14.70
|
13.90
|
14.30
|
14.10
|
14.30
|
206,100
|
|
7/25/2025
|
-0.20/-1.39%
|
14.20
|
14.50
|
14.00
|
14.20
|
14.20
|
14.20
|
135,100
|
|
7/24/2025
|
-0.90/-5.84%
|
15.00
|
15.00
|
14.00
|
14.50
|
14.40
|
14.50
|
192,900
|
|
7/23/2025
|
-0.70/-4.46%
|
16.60
|
16.90
|
14.80
|
15.00
|
15.40
|
15.00
|
161,700
|
|
7/22/2025
|
+1.80/+12.16%
|
15.50
|
16.90
|
15.00
|
16.60
|
15.70
|
16.60
|
331,700
|
|
7/21/2025
|
+0.70/+4.93%
|
14.20
|
15.30
|
14.20
|
14.90
|
13.20
|
14.90
|
232,100
|
|
7/18/2025
|
+0.50/+3.68%
|
13.70
|
14.50
|
13.70
|
14.10
|
14.20
|
14.10
|
109,200
|
|
7/17/2025
|
+0.20/+1.47%
|
13.60
|
13.90
|
13.30
|
13.80
|
13.60
|
13.80
|
97,300
|
|
7/16/2025
|
-0.50/-3.57%
|
13.90
|
14.10
|
13.40
|
13.50
|
13.60
|
13.50
|
89,100
|
|
7/15/2025
|
-0.40/-2.80%
|
14.70
|
14.70
|
13.70
|
13.90
|
14.00
|
13.90
|
129,700
|
|
7/14/2025
|
-0.40/-2.74%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.30
|
14.20
|
57,800
|
|
7/11/2025
|
-0.10/-0.68%
|
16.00
|
16.00
|
14.30
|
14.50
|
14.60
|
14.50
|
64,600
|
|
7/10/2025
|
-0.40/-2.67%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.60
|
14.60
|
92,600
|
|
7/9/2025
|
+0.40/+2.76%
|
14.50
|
15.40
|
14.50
|
14.90
|
15.00
|
14.90
|
102,000
|
|
7/8/2025
|
-0.40/-2.72%
|
14.70
|
14.90
|
14.30
|
14.30
|
14.50
|
14.30
|
57,500
|
|
7/7/2025
|
-0.10/-0.68%
|
14.70
|
14.90
|
14.50
|
14.70
|
14.70
|
14.70
|
41,800
|
|
|