Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
-0.30/-2.65%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.24
|
11.00
|
7,000
|
|
8/21/2025
|
-1.00/-8.13%
|
12.10
|
12.10
|
10.50
|
11.30
|
11.30
|
11.30
|
141,200
|
|
8/20/2025
|
-0.60/-4.72%
|
12.90
|
12.90
|
11.90
|
12.10
|
12.30
|
12.10
|
118,100
|
|
8/19/2025
|
-0.20/-1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.70
|
12.70
|
50,300
|
|
8/18/2025
|
-0.20/-1.54%
|
13.30
|
13.30
|
12.70
|
12.80
|
12.90
|
12.80
|
34,900
|
|
8/15/2025
|
+0.10/+0.78%
|
13.00
|
13.30
|
12.80
|
13.00
|
13.00
|
13.00
|
89,000
|
|
8/14/2025
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.90
|
13.10
|
66,100
|
|
8/13/2025
|
-0.30/-2.26%
|
13.30
|
13.30
|
12.90
|
13.00
|
13.10
|
13.00
|
86,300
|
|
8/12/2025
|
-0.30/-2.21%
|
13.40
|
13.60
|
13.10
|
13.30
|
13.30
|
13.30
|
50,700
|
|
8/11/2025
|
+0.10/+0.75%
|
13.90
|
13.90
|
13.40
|
13.50
|
13.60
|
13.50
|
59,200
|
|
8/8/2025
|
+0.70/+5.30%
|
13.40
|
13.90
|
13.00
|
13.90
|
13.40
|
13.90
|
102,600
|
|
8/7/2025
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.00
|
13.20
|
13.20
|
13.20
|
47,700
|
|
8/6/2025
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.20
|
13.20
|
13.20
|
39,100
|
|
8/5/2025
|
-0.20/-1.52%
|
13.30
|
13.50
|
13.00
|
13.00
|
13.20
|
13.00
|
74,400
|
|
8/4/2025
|
+0.30/+2.34%
|
12.80
|
13.60
|
12.80
|
13.10
|
13.20
|
13.10
|
74,500
|
|
8/1/2025
|
0.00 / 0.00%
|
12.90
|
13.30
|
12.50
|
12.90
|
13.20
|
12.90
|
112,200
|
|
7/31/2025
|
-0.20/-1.52%
|
13.20
|
13.20
|
12.80
|
13.00
|
12.90
|
13.00
|
82,400
|
|
7/30/2025
|
-0.60/-4.35%
|
13.50
|
13.70
|
12.80
|
13.20
|
13.20
|
13.20
|
135,000
|
|
7/29/2025
|
-0.60/-4.26%
|
14.20
|
14.30
|
13.50
|
13.50
|
13.20
|
13.50
|
212,600
|
|
7/28/2025
|
+0.10/+0.70%
|
14.50
|
14.70
|
13.90
|
14.30
|
14.10
|
14.30
|
206,100
|
|
|