Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	+0.10 / +1.64%	6.10	6.40	6.10	6.20	6.30	5.87	29,300
8/1/2023	-0.10 / -1.64%	6.20	6.20	5.90	6.00	6.10	5.68	17,600
7/31/2023	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	5.78	1,100
7/28/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.68	3,800
7/27/2023	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.59	5,800
7/26/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.68	1,600
7/25/2023	-0.20 / -3.39%	6.00	6.00	5.70	5.70	6.00	5.40	600
7/24/2023	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.90	5.68	8,600
7/21/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.31	4,000
7/20/2023	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.31	11,100
7/19/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.40	0
7/18/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.40	3,500
7/17/2023	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.40	3,800
7/14/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.40	1,400
7/13/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.40	3,000
7/12/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.40	0
7/11/2023	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.40	6,000
7/10/2023	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	5.31	3,900
7/7/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.21	700
7/6/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.21	2,700
7/5/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.21	0
7/4/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.21	1,400
7/3/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.31	200
6/30/2023	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.31	1,400
6/29/2023	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.31	1,100
6/28/2023	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	5.49	1,300
6/27/2023	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.49	5,700
6/26/2023	-0.10 / -1.64%	6.20	6.20	5.80	6.00	5.90	5.68	30,000
6/23/2023	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.10	5.68	20,300
6/22/2023	+0.30 / +5.17%	5.90	6.20	5.90	6.10	6.00	5.78	14,700

<<Previous 30 days Next 30 days>>

KCB News

10/07	KCB: Signing of auditing contract
01/07	KCB: Annual general mandate 2020
29/06	KCB: Change in personnel
10/06	KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05	KCB: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%