Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	0.00 / 0.00%	13.00	13.10	12.80	13.10	12.90	13.10	66,100
8/13/2025	-0.30 / -2.26%	13.30	13.30	12.90	13.00	13.10	13.00	86,300
8/12/2025	-0.30 / -2.21%	13.40	13.60	13.10	13.30	13.30	13.30	50,700
8/11/2025	+0.10 / +0.75%	13.90	13.90	13.40	13.50	13.60	13.50	59,200
8/8/2025	+0.70 / +5.30%	13.40	13.90	13.00	13.90	13.40	13.90	102,600
8/7/2025	0.00 / 0.00%	13.10	13.40	13.00	13.20	13.20	13.20	47,700
8/6/2025	0.00 / 0.00%	13.00	13.50	13.00	13.20	13.20	13.20	39,100
8/5/2025	-0.20 / -1.52%	13.30	13.50	13.00	13.00	13.20	13.00	74,400
8/4/2025	+0.30 / +2.34%	12.80	13.60	12.80	13.10	13.20	13.10	74,500
8/1/2025	0.00 / 0.00%	12.90	13.30	12.50	12.90	13.20	12.90	112,200
7/31/2025	-0.20 / -1.52%	13.20	13.20	12.80	13.00	12.90	13.00	82,400
7/30/2025	-0.60 / -4.35%	13.50	13.70	12.80	13.20	13.20	13.20	135,000
7/29/2025	-0.60 / -4.26%	14.20	14.30	13.50	13.50	13.20	13.50	212,600
7/28/2025	+0.10 / +0.70%	14.50	14.70	13.90	14.30	14.10	14.30	206,100
7/25/2025	-0.20 / -1.39%	14.20	14.50	14.00	14.20	14.20	14.20	135,100
7/24/2025	-0.90 / -5.84%	15.00	15.00	14.00	14.50	14.40	14.50	192,900
7/23/2025	-0.70 / -4.46%	16.60	16.90	14.80	15.00	15.40	15.00	161,700
7/22/2025	+1.80 / +12.16%	15.50	16.90	15.00	16.60	15.70	16.60	331,700
7/21/2025	+0.70 / +4.93%	14.20	15.30	14.20	14.90	13.20	14.90	232,100
7/18/2025	+0.50 / +3.68%	13.70	14.50	13.70	14.10	14.20	14.10	109,200
7/17/2025	+0.20 / +1.47%	13.60	13.90	13.30	13.80	13.60	13.80	97,300
7/16/2025	-0.50 / -3.57%	13.90	14.10	13.40	13.50	13.60	13.50	89,100
7/15/2025	-0.40 / -2.80%	14.70	14.70	13.70	13.90	14.00	13.90	129,700
7/14/2025	-0.40 / -2.74%	14.50	14.50	14.10	14.20	14.30	14.20	57,800
7/11/2025	-0.10 / -0.68%	16.00	16.00	14.30	14.50	14.60	14.50	64,600
7/10/2025	-0.40 / -2.67%	15.00	15.00	14.50	14.60	14.60	14.60	92,600
7/9/2025	+0.40 / +2.76%	14.50	15.40	14.50	14.90	15.00	14.90	102,000
7/8/2025	-0.40 / -2.72%	14.70	14.90	14.30	14.30	14.50	14.30	57,500
7/7/2025	-0.10 / -0.68%	14.70	14.90	14.50	14.70	14.70	14.70	41,800
7/4/2025	-0.30 / -2.00%	14.90	15.00	14.60	14.70	14.80	14.70	42,000

<<Previous 30 days Next 5 days>>

KCB News

10/07	KCB: Signing of auditing contract
01/07	KCB: Annual general mandate 2020
29/06	KCB: Change in personnel
10/06	KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05	KCB: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	16.50	0.00%
ATG	0	6.10	0.00%
BKC	55,300	28.30	-4.39%
BMC	72,300	17.25	-1.15%
BMJ	0	10.70	0.00%
CBI	100	15.10	0.67%
CMI	0	0.80	0.00%