Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	+0.50 / +6.85%	7.70	8.20	7.70	7.80	7.80	7.39	7,500
7/28/2022	+0.20 / +2.74%	7.30	7.50	7.00	7.50	7.30	7.11	8,800
7/27/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.92	1,000
7/26/2022	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	6.92	100
7/25/2022	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.40	7.39	700
7/22/2022	-0.40 / -5.26%	7.50	7.50	7.10	7.20	7.30	6.82	5,300
7/21/2022	-0.10 / -1.32%	8.00	8.00	7.50	7.50	7.60	7.11	1,800
7/20/2022	-0.10 / -1.23%	7.50	8.00	7.40	8.00	7.60	7.58	23,800
7/19/2022	+0.40 / +5.26%	7.60	8.30	7.60	8.00	8.10	7.58	2,000
7/18/2022	+0.10 / +1.33%	7.50	7.90	7.50	7.60	7.60	7.20	3,500
7/15/2022	0.00 / 0.00%	6.60	8.00	6.60	7.50	7.50	7.11	10,700
7/14/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.11	1,800
7/13/2022	-0.20 / -2.63%	8.30	8.40	7.40	7.40	7.50	7.01	5,300
7/12/2022	-0.10 / -1.30%	8.50	8.50	7.60	7.60	7.60	7.20	14,100
7/11/2022	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.29	1,100
7/8/2022	-0.10 / -1.28%	8.30	8.30	7.60	7.70	7.90	7.29	900
7/7/2022	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.80	7.01	600
7/6/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.48	0
7/5/2022	0.00 / 0.00%	8.50	8.50	7.80	7.80	7.90	7.39	500
7/4/2022	0.00 / 0.00%	8.50	8.50	7.40	7.40	7.80	7.01	6,300
7/1/2022	+0.50 / +6.67%	7.30	8.00	7.30	8.00	7.40	7.58	700
6/30/2022	-1.20 / -14.12%	7.70	7.80	7.30	7.30	7.50	6.92	11,900
6/29/2022	0.00 / 0.00%	8.80	8.80	8.40	8.40	8.50	7.96	1,500
6/28/2022	+0.50 / +5.95%	7.90	8.90	7.90	8.90	8.40	8.43	200
6/27/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.96	1,000
6/24/2022	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.40	8.05	2,700
6/23/2022	0.00 / 0.00%	8.90	8.90	8.10	8.50	8.30	8.05	6,200
6/22/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.05	0
6/21/2022	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.50	8.05	12,900
6/20/2022	-1.30 / -13.54%	8.80	9.30	8.30	8.30	8.60	7.86	11,400

<<Previous 30 days Next 30 days>>

KCB News

10/07	KCB: Signing of auditing contract
01/07	KCB: Annual general mandate 2020
29/06	KCB: Change in personnel
10/06	KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05	KCB: Notice of record date for Annual General Meeting of Shareholders 2020