Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.93	10,300
5/22/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.02	0
5/19/2023	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.02	300
5/18/2023	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.02	2,300
5/17/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.93	0
5/16/2023	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	4.93	2,200
5/15/2023	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.12	100
5/12/2023	0.00 / 0.00%	5.20	5.40	5.00	5.40	5.00	5.12	91,000
5/11/2023	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.12	1,400
5/10/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.93	0
5/9/2023	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.93	5,500
5/8/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.93	3,000
5/5/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.83	0
5/4/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.83	0
4/28/2023	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	4.83	16,400
4/27/2023	-0.30 / -5.45%	5.10	5.20	5.10	5.20	5.10	4.93	3,400
4/26/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.21	500
4/25/2023	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.50	5.21	5,200
4/24/2023	+0.20 / +3.85%	5.40	5.50	5.20	5.40	5.20	5.12	15,600
4/21/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.93	800
4/20/2023	-0.20 / -3.70%	5.20	5.20	5.00	5.20	5.10	4.93	28,700
4/19/2023	+0.40 / +7.69%	5.20	5.80	5.20	5.60	5.40	5.31	4,400
4/18/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.93	2,300
4/17/2023	-0.40 / -7.14%	5.30	5.30	5.20	5.20	5.20	4.93	1,200
4/14/2023	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.31	12,300
4/13/2023	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	4.93	10,300
4/12/2023	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.21	1,000
4/11/2023	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.93	200
4/10/2023	+0.40 / +7.69%	5.40	5.60	5.40	5.60	5.60	5.31	10,000
4/7/2023	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.20	5.02	10,000

<<Previous 30 days Next 30 days>>

KCB News

10/07	KCB: Signing of auditing contract
01/07	KCB: Annual general mandate 2020
29/06	KCB: Change in personnel
10/06	KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05	KCB: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%