Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	-0.40 / -6.90%	5.60	5.70	5.40	5.40	5.60	5.12	8,900
4/3/2023	+0.10 / +1.82%	6.20	6.30	5.60	5.60	5.80	5.31	16,100
3/31/2023	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.50	5.21	3,100
3/30/2023	+0.50 / +10.20%	5.20	5.40	5.20	5.40	5.20	5.12	3,300
3/29/2023	0.00 / 0.00%	5.30	5.60	4.80	5.40	4.90	5.12	12,300
3/28/2023	-0.80 / -12.90%	5.50	5.50	5.40	5.40	5.40	5.12	1,400
3/27/2023	+0.40 / +6.56%	6.60	6.60	5.40	6.50	6.20	6.16	300
3/24/2023	+0.60 / +10.91%	6.10	6.10	6.10	6.10	6.10	5.78	100
3/23/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.21	0
3/22/2023	+0.70 / +13.46%	5.20	5.90	5.20	5.90	5.50	5.59	1,500
3/21/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	4.93	800
3/20/2023	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	4.83	2,500
3/17/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.93	0
3/16/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.93	0
3/15/2023	0.00 / 0.00%	5.10	5.90	5.10	5.20	5.20	4.93	9,500
3/14/2023	-0.90 / -14.75%	5.30	5.30	5.20	5.20	5.20	4.93	10,500
3/13/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.78	0
3/10/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.78	0
3/9/2023	-0.30 / -4.76%	7.20	7.20	6.00	6.00	6.10	5.68	1,000
3/8/2023	+0.50 / +8.93%	6.40	6.40	6.10	6.10	6.30	5.78	200
3/7/2023	-0.90 / -13.85%	5.60	5.60	5.60	5.60	5.60	5.31	2,700
3/6/2023	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	6.16	100
3/3/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.78	0
3/2/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.78	0
3/1/2023	-0.10 / -1.67%	5.80	6.70	5.80	5.90	6.10	5.59	400
2/28/2023	-0.10 / -1.85%	6.20	6.20	5.30	5.30	6.00	5.02	2,000
2/27/2023	+0.60 / +12.50%	5.40	5.40	5.40	5.40	5.40	5.12	100
2/24/2023	-0.60 / -11.11%	4.80	4.80	4.80	4.80	4.80	4.55	300
2/23/2023	-0.40 / -6.78%	5.20	5.50	5.20	5.50	5.40	5.21	400
2/22/2023	-1.00 / -14.71%	6.10	6.10	5.80	5.80	5.90	5.49	2,700

<<Previous 30 days Next 30 days>>

KCB News

10/07	KCB: Signing of auditing contract
01/07	KCB: Annual general mandate 2020
29/06	KCB: Change in personnel
10/06	KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05	KCB: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%