Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.78	0
3/1/2023	-0.10 / -1.67%	5.80	6.70	5.80	5.90	6.10	5.59	400
2/28/2023	-0.10 / -1.85%	6.20	6.20	5.30	5.30	6.00	5.02	2,000
2/27/2023	+0.60 / +12.50%	5.40	5.40	5.40	5.40	5.40	5.12	100
2/24/2023	-0.60 / -11.11%	4.80	4.80	4.80	4.80	4.80	4.55	300
2/23/2023	-0.40 / -6.78%	5.20	5.50	5.20	5.50	5.40	5.21	400
2/22/2023	-1.00 / -14.71%	6.10	6.10	5.80	5.80	5.90	5.49	2,700
2/21/2023	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.80	6.44	2,800
2/20/2023	+0.10 / +1.59%	7.10	7.10	6.40	6.40	6.80	6.06	1,300
2/17/2023	0.00 / 0.00%	6.60	6.60	6.20	6.20	6.30	5.87	1,100
2/16/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.87	0
2/15/2023	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.20	5.87	1,200
2/14/2023	-1.00 / -14.29%	7.00	7.00	6.00	6.00	6.10	5.68	2,700
2/13/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.63	0
2/10/2023	-0.70 / -9.33%	7.00	7.00	6.80	6.80	7.00	6.44	900
2/9/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.11	0
2/8/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.11	0
2/7/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.11	0
2/6/2023	+0.80 / +11.94%	7.50	7.50	7.50	7.50	7.50	7.11	500
2/3/2023	-0.20 / -2.78%	6.20	7.00	6.20	7.00	6.70	6.63	300
2/2/2023	-0.10 / -1.33%	6.40	7.40	6.40	7.40	7.20	7.01	600
2/1/2023	-0.20 / -2.60%	7.50	7.60	7.50	7.50	7.50	7.11	900
1/31/2023	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	7.29	500
1/30/2023	+0.80 / +12.90%	7.00	7.00	7.00	7.00	7.00	6.63	100
1/27/2023	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	5.87	7,000
1/19/2023	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	5.68	1,500
1/18/2023	-0.80 / -13.11%	5.30	5.30	5.30	5.30	5.30	5.02	500
1/17/2023	+0.70 / +12.96%	6.10	6.10	6.10	6.10	6.10	5.78	1,700
1/16/2023	+0.60 / +10.91%	5.00	6.10	5.00	6.10	5.40	5.78	500
1/13/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.21	0

<<Previous 30 days Next 30 days>>

KCB News

10/07	KCB: Signing of auditing contract
01/07	KCB: Annual general mandate 2020
29/06	KCB: Change in personnel
10/06	KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05	KCB: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%