Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.12	100
12/22/2022	-0.70 / -12.73%	5.50	5.50	4.80	4.80	5.40	4.55	1,100
12/21/2022	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.21	800
12/20/2022	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.40	200
12/19/2022	-0.20 / -3.51%	5.70	6.50	5.50	5.50	6.00	5.21	32,400
12/16/2022	0.00 / 0.00%	6.40	6.50	5.50	6.40	5.70	6.06	1,400
12/15/2022	+0.50 / +8.77%	6.50	6.50	6.20	6.20	6.40	5.87	2,200
12/14/2022	+0.60 / +11.76%	5.40	5.70	5.40	5.70	5.70	5.40	9,300
12/13/2022	-0.50 / -9.09%	5.20	5.20	5.00	5.00	5.10	4.74	4,200
12/12/2022	-0.20 / -3.51%	5.40	5.50	5.40	5.50	5.50	5.21	2,300
12/9/2022	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.40	100
12/8/2022	+0.20 / +4.00%	5.60	5.60	5.20	5.20	5.20	4.93	1,100
12/7/2022	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.74	100
12/6/2022	-0.60 / -10.34%	5.20	5.20	5.20	5.20	5.20	4.93	100
12/5/2022	0.00 / 0.00%	6.00	6.30	4.80	5.60	5.80	5.31	1,000
12/2/2022	+0.40 / +7.55%	5.40	5.70	5.40	5.70	5.60	5.40	2,400
12/1/2022	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	4.93	1,200
11/30/2022	+0.10 / +1.96%	5.50	5.50	5.20	5.20	5.30	4.93	2,900
11/29/2022	-0.40 / -7.41%	6.20	6.20	5.00	5.00	5.10	4.74	3,000
11/28/2022	+0.40 / +8.00%	5.40	5.60	5.10	5.40	5.40	5.12	10,600
11/25/2022	+0.60 / +13.33%	4.00	5.10	4.00	5.10	5.00	4.83	6,400
11/24/2022	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.26	1,100
11/23/2022	-0.60 / -11.76%	5.00	5.00	4.50	4.50	5.00	4.26	3,100
11/22/2022	0.00 / 0.00%	5.20	5.60	5.10	5.10	5.10	4.83	5,100
11/21/2022	-0.60 / -10.53%	5.10	5.10	5.10	5.10	5.10	4.83	200
11/18/2022	-0.20 / -3.70%	5.10	5.80	5.10	5.20	5.70	4.93	3,700
11/17/2022	+0.40 / +8.51%	5.30	5.40	5.00	5.10	5.40	4.83	4,500
11/16/2022	+0.60 / +14.29%	4.80	4.80	4.00	4.80	4.70	4.55	4,000
11/15/2022	-0.60 / -12.50%	4.20	4.20	4.20	4.20	4.20	3.98	100
11/14/2022	-0.80 / -14.29%	4.80	4.80	4.80	4.80	4.80	4.55	100

<<Previous 30 days Next 30 days>>

KCB News

10/07	KCB: Signing of auditing contract
01/07	KCB: Annual general mandate 2020
29/06	KCB: Change in personnel
10/06	KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05	KCB: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%