Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.40 / -5.41%	7.30	7.70	6.90	7.00	7.20	6.63	23,300
11/24/2023	-0.20 / -2.67%	8.00	8.00	7.20	7.30	7.40	6.92	13,500
11/23/2023	+0.30 / +3.95%	7.60	8.20	7.40	7.90	7.50	7.48	22,400
11/22/2023	-0.40 / -5.06%	8.90	8.90	7.50	7.50	7.60	7.11	16,200
11/21/2023	0.00 / 0.00%	8.30	8.40	7.80	8.10	7.90	7.67	7,500
11/20/2023	0.00 / 0.00%	8.60	8.60	8.10	8.10	8.10	7.67	2,400
11/17/2023	0.00 / 0.00%	9.10	9.10	8.00	8.00	8.10	7.58	2,000
11/16/2023	+0.50 / +6.41%	8.90	8.90	7.80	8.30	8.00	7.86	20,800
11/15/2023	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.80	7.58	3,600
11/14/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.48	100
11/13/2023	+0.50 / +6.67%	8.00	8.00	7.90	8.00	7.90	7.58	900
11/10/2023	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.50	7.58	5,100
11/9/2023	-0.20 / -2.63%	7.40	8.00	7.40	7.40	7.50	7.01	3,000
11/8/2023	-0.10 / -1.25%	7.40	8.00	7.40	7.90	7.60	7.48	7,600
11/7/2023	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.58	100
11/6/2023	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.48	600
11/3/2023	+0.10 / +1.30%	7.90	7.90	7.30	7.80	7.80	7.39	3,700
11/2/2023	+0.30 / +3.95%	8.00	8.00	7.60	7.90	7.70	7.48	700
11/1/2023	+0.20 / +2.70%	8.40	8.40	7.30	7.60	7.60	7.20	1,200
10/31/2023	-0.30 / -3.70%	7.20	8.00	7.10	7.80	7.40	7.39	3,100
10/30/2023	+1.00 / +13.70%	7.90	8.30	7.90	8.30	8.10	7.86	2,300
10/27/2023	-0.90 / -11.84%	7.90	7.90	6.70	6.70	7.30	6.35	200
10/26/2023	-0.20 / -2.47%	7.10	7.90	7.10	7.90	7.60	7.48	300
10/25/2023	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	7.67	400
10/24/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.48	100
10/23/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.48	100
10/20/2023	+0.70 / +9.59%	8.00	8.00	7.10	8.00	7.90	7.58	1,100
10/19/2023	0.00 / 0.00%	7.30	7.90	7.30	7.90	7.30	7.48	2,200
10/18/2023	0.00 / 0.00%	7.40	8.10	7.40	8.10	7.90	7.67	1,900
10/17/2023	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	7.67	1,400

<<Previous 30 days Next 30 days>>

KCB News

10/07	KCB: Signing of auditing contract
01/07	KCB: Annual general mandate 2020
29/06	KCB: Change in personnel
10/06	KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05	KCB: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%