Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	7.29	500
1/30/2023	+0.80 / +12.90%	7.00	7.00	7.00	7.00	7.00	6.63	100
1/27/2023	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	5.87	7,000
1/19/2023	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	5.68	1,500
1/18/2023	-0.80 / -13.11%	5.30	5.30	5.30	5.30	5.30	5.02	500
1/17/2023	+0.70 / +12.96%	6.10	6.10	6.10	6.10	6.10	5.78	1,700
1/16/2023	+0.60 / +10.91%	5.00	6.10	5.00	6.10	5.40	5.78	500
1/13/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.21	0
1/12/2023	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.21	100
1/11/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.49	0
1/10/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.49	900
1/9/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.49	0
1/6/2023	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.49	5,100
1/5/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.21	1,000
1/4/2023	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.40	5.21	1,200
1/3/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.21	0
12/30/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.21	0
12/29/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.21	300
12/28/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.21	100
12/27/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.21	0
12/26/2022	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.21	500
12/23/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.12	100
12/22/2022	-0.70 / -12.73%	5.50	5.50	4.80	4.80	5.40	4.55	1,100
12/21/2022	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.21	800
12/20/2022	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.40	200
12/19/2022	-0.20 / -3.51%	5.70	6.50	5.50	5.50	6.00	5.21	32,400
12/16/2022	0.00 / 0.00%	6.40	6.50	5.50	6.40	5.70	6.06	1,400
12/15/2022	+0.50 / +8.77%	6.50	6.50	6.20	6.20	6.40	5.87	2,200
12/14/2022	+0.60 / +11.76%	5.40	5.70	5.40	5.70	5.70	5.40	9,300
12/13/2022	-0.50 / -9.09%	5.20	5.20	5.00	5.00	5.10	4.74	4,200

<<Previous 30 days Next 30 days>>

KCB News

10/07	KCB: Signing of auditing contract
01/07	KCB: Annual general mandate 2020
29/06	KCB: Change in personnel
10/06	KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05	KCB: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%