|
Closing price on 1/14/2021
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
200 |
| Split-adjusted Price |
2.18 |
|
|
KCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2021
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.18
|
200
|
|
|
1/13/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.48
|
2.18
|
2,500
|
|
|
1/12/2021
|
+0.30 / +15.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.18
|
4,900
|
|
|
1/11/2021
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.95
|
1.99
|
1,300
|
|
|
1/8/2021
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.80
|
2,100
|
|
|
1/7/2021
|
-0.20 / -11.11%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.68
|
1.52
|
8,800
|
|
|
1/6/2021
|
-0.20 / -10.00%
|
1.70
|
2.00
|
1.70
|
1.80
|
1.77
|
1.71
|
3,100
|
|
|
1/5/2021
|
-0.30 / -13.04%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.89
|
10,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.18
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.18
|
3,100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.18
|
0
|
|
|
12/29/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.18
|
0
|
|
|
12/28/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.18
|
300
|
|
|
12/25/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.18
|
100
|
|
|
12/24/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.18
|
0
|
|
|
12/23/2020
|
+0.30 / +15.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.30
|
2.18
|
15,100
|
|
|
12/22/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.89
|
100
|
|
|
12/21/2020
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.80
|
900
|
|
|
12/18/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.61
|
0
|
|
|
12/17/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.61
|
600
|
|
|
12/16/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.52
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.52
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.52
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.52
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.52
|
0
|
|
|
12/9/2020
|
-0.20 / -11.11%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.52
|
5,400
|
|
|
12/8/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.71
|
0
|
|
|
12/7/2020
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.71
|
100
|
|
|
12/4/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.80
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.80
|
0
|
|
|