|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
4.96
|
898
|
1,976,300
|
622
|
2,635,702
|
-659,402
|
967,600
|
4,813,750
|
|
|
4/24/2024
|
5.01
|
1,105
|
2,806,817
|
800
|
3,287,580
|
-480,763
|
1,485,600
|
7,411,134
|
|
|
4/23/2024
|
4.92
|
907
|
1,272,366
|
649
|
2,328,678
|
-1,056,312
|
845,000
|
4,201,526
|
|
|
4/22/2024
|
5.03
|
1,190
|
3,725,005
|
981
|
3,517,869
|
207,136
|
1,926,100
|
9,558,707
|
|
|
4/19/2024
|
4.86
|
1,887
|
3,905,459
|
929
|
4,500,994
|
-595,535
|
2,338,500
|
11,406,072
|
|
|
4/17/2024
|
5.01
|
1,313
|
2,821,072
|
833
|
2,961,669
|
-140,597
|
1,532,000
|
7,785,604
|
|
|
4/16/2024
|
5.03
|
2,970
|
8,085,872
|
1,318
|
7,415,293
|
670,579
|
4,309,600
|
21,865,789
|
|
|
4/15/2024
|
5.28
|
2,010
|
4,440,392
|
1,182
|
8,284,364
|
-3,843,972
|
3,754,400
|
20,499,654
|
|
|
4/12/2024
|
5.67
|
1,294
|
2,621,068
|
912
|
3,789,969
|
-1,168,901
|
1,155,800
|
6,556,201
|
|
|
4/11/2024
|
5.70
|
1,144
|
2,582,900
|
686
|
2,700,304
|
-117,404
|
1,028,600
|
5,834,517
|
|
|
4/10/2024
|
5.70
|
955
|
2,093,434
|
830
|
3,700,448
|
-1,607,014
|
1,180,600
|
6,745,896
|
|
|
4/9/2024
|
5.67
|
1,952
|
4,994,474
|
959
|
3,914,150
|
1,080,324
|
2,114,700
|
11,921,601
|
|
|
4/8/2024
|
5.60
|
2,426
|
5,434,556
|
1,173
|
7,266,307
|
-1,831,751
|
3,594,500
|
20,451,408
|
|
|
4/5/2024
|
5.78
|
2,947
|
6,912,279
|
1,170
|
7,328,837
|
-416,558
|
4,420,000
|
25,717,255
|
|
|
4/4/2024
|
5.92
|
2,419
|
4,772,495
|
1,052
|
6,619,497
|
-1,847,002
|
2,726,600
|
16,198,738
|
|
|
4/3/2024
|
6.00
|
1,569
|
5,448,829
|
1,246
|
6,366,369
|
-917,540
|
2,481,000
|
14,908,728
|
|
|
4/2/2024
|
6.02
|
2,431
|
6,380,868
|
1,083
|
5,997,201
|
383,667
|
2,677,500
|
16,032,309
|
|
|
4/1/2024
|
6.02
|
2,126
|
6,656,314
|
1,212
|
7,349,739
|
-693,425
|
3,168,900
|
19,056,289
|
|
|
3/29/2024
|
6.04
|
1,985
|
5,730,326
|
1,297
|
5,733,437
|
-3,111
|
2,110,900
|
12,786,150
|
|
|
3/28/2024
|
6.11
|
1,508
|
4,036,904
|
1,460
|
7,391,487
|
-3,354,583
|
1,835,600
|
11,219,840
|
|
|
Page 1 of 2 Next>
|
|
|