|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
5.60
|
1,122
|
3,453,054
|
1,783
|
7,319,523
|
-3,866,469
|
2,077,600
|
11,667,688
|
|
|
6/24/2024
|
5.61
|
2,429
|
15,551,823
|
2,511
|
12,680,862
|
2,870,961
|
10,298,800
|
57,486,120
|
|
|
6/21/2024
|
5.25
|
908
|
1,990,479
|
640
|
3,286,850
|
-1,296,371
|
1,016,500
|
5,345,589
|
|
|
6/20/2024
|
5.26
|
1,041
|
2,869,205
|
714
|
2,970,845
|
-101,640
|
1,235,800
|
6,478,134
|
|
|
6/19/2024
|
5.22
|
1,169
|
2,178,287
|
517
|
2,749,200
|
-570,913
|
1,007,500
|
5,275,148
|
|
|
6/18/2024
|
5.28
|
1,111
|
2,732,320
|
725
|
2,207,234
|
525,086
|
1,206,000
|
26,002,153
|
|
|
6/17/2024
|
5.22
|
1,555
|
3,734,866
|
743
|
4,082,720
|
-347,854
|
2,048,800
|
10,784,203
|
|
|
6/14/2024
|
5.30
|
1,697
|
3,713,705
|
992
|
5,604,095
|
-1,890,390
|
2,529,800
|
43,660,259
|
|
|
6/13/2024
|
5.48
|
1,067
|
3,060,043
|
779
|
3,922,453
|
-862,410
|
1,576,000
|
8,673,581
|
|
|
6/12/2024
|
5.47
|
1,940
|
5,917,529
|
953
|
5,860,139
|
57,390
|
2,973,700
|
16,312,620
|
|
|
6/11/2024
|
5.52
|
1,354
|
3,112,659
|
1,034
|
5,279,518
|
-2,166,859
|
1,940,000
|
38,455,512
|
|
|
6/10/2024
|
5.67
|
1,051
|
4,536,755
|
1,736
|
7,424,692
|
-2,887,937
|
2,340,100
|
13,330,850
|
|
|
6/7/2024
|
5.62
|
1,127
|
2,636,292
|
926
|
4,009,206
|
-1,372,914
|
1,338,800
|
17,533,172
|
|
|
6/6/2024
|
5.62
|
1,110
|
3,732,450
|
1,496
|
6,682,192
|
-2,949,742
|
2,503,100
|
44,133,684
|
|
|
6/5/2024
|
5.62
|
1,605
|
4,986,993
|
1,658
|
7,237,648
|
-2,250,655
|
2,710,700
|
15,365,465
|
|
|
6/4/2024
|
5.59
|
1,410
|
4,010,231
|
1,039
|
4,541,940
|
-531,709
|
2,076,500
|
11,627,565
|
|
|
6/3/2024
|
5.61
|
1,756
|
6,288,033
|
1,162
|
6,816,088
|
-528,055
|
3,477,000
|
35,545,517
|
|
|
5/31/2024
|
5.65
|
1,140
|
3,379,776
|
1,129
|
5,632,312
|
-2,252,536
|
1,711,600
|
41,477,208
|
|
|
5/30/2024
|
5.73
|
1,827
|
8,167,998
|
2,255
|
11,452,423
|
-3,284,425
|
4,675,400
|
26,760,410
|
|
|
5/29/2024
|
5.64
|
1,564
|
6,258,174
|
1,870
|
8,451,033
|
-2,192,859
|
3,485,700
|
19,798,051
|
|
|
Page 1 of 2 Next>
|
|
|