Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	4.00	994,760
9/24/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.18	1,134,590
9/21/2012	+0.20 / +4.35%	4.70	4.80	4.40	4.80	4.80	4.36	3,269,790
9/20/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	4.18	2,469,910
9/19/2012	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	4.36	3,865,840
9/18/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	4.55	1,736,840
9/17/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.73	1,339,460
9/14/2012	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.20	4.73	2,628,470
9/13/2012	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	4.55	2,242,440
9/12/2012	-0.20 / -3.77%	5.10	5.40	5.10	5.10	5.10	4.64	4,829,960
9/11/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.82	557,080
9/10/2012	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	5.00	1,089,970
9/7/2012	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.18	1,640,980
9/6/2012	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.18	1,015,160
9/5/2012	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.27	2,692,300
9/4/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.36	2,432,240
8/31/2012	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.70	5.18	1,517,020
8/30/2012	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	5.36	1,004,580
8/29/2012	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.36	1,633,110
8/28/2012	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.70	5.18	1,562,100
8/27/2012	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.70	5.18	1,627,650
8/24/2012	+0.20 / +3.45%	5.60	6.00	5.60	6.00	6.00	5.45	5,775,920
8/23/2012	-0.30 / -4.92%	5.80	6.00	5.80	5.80	5.80	5.27	1,179,920
8/22/2012	-0.30 / -4.69%	6.20	6.40	6.10	6.10	6.10	5.55	4,146,130
8/21/2012	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.40	5.82	3,848,200
8/20/2012	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.70	6.09	1,394,220
8/17/2012	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	6.18	1,259,220
8/16/2012	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	6.09	834,650
8/15/2012	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.80	6.18	2,285,350
8/14/2012	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	6.27	1,061,380

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%