Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 9:12:52 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Tan Tao Investment Industry Corporation (ITA : HOSE)
Financials : Real Estate Holding & Development
2.35 0.00/0.00%
3:05:02 PM
Closing price on 9/23/2014
8.70 +0.30/+3.57%
Open 8.50
High 8.90
Low 8.40
Volume 7,780,960
Split-adjusted Price 8.70

Create Alert at: 2 2 2 ...
ITA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2014 +0.30 / +3.57% 8.50 8.90 8.40 8.70 8.70 8.70 7,780,960
9/22/2014 0.00 / 0.00% 8.60 8.70 8.40 8.40 8.40 8.40 4,197,620
9/19/2014 -0.10 / -1.18% 8.50 8.70 8.40 8.40 8.40 8.40 14,164,150
9/18/2014 -0.30 / -3.41% 8.80 8.90 8.40 8.50 8.50 8.50 7,583,680
9/17/2014 0.00 / 0.00% 8.90 9.00 8.70 8.80 8.80 8.80 6,462,470
9/16/2014 0.00 / 0.00% 8.70 8.90 8.50 8.80 8.80 8.80 7,862,400
9/15/2014 -0.30 / -3.30% 9.00 9.10 8.70 8.80 8.80 8.80 10,983,110
9/12/2014 -0.10 / -1.09% 9.20 9.30 9.00 9.10 9.10 9.10 5,877,380
9/11/2014 +0.60 / +6.98% 8.80 9.20 8.60 9.20 9.20 9.20 12,378,850
9/10/2014 -0.20 / -2.27% 8.70 8.80 8.40 8.60 8.60 8.60 14,516,870
9/9/2014 -0.60 / -6.38% 9.40 9.40 8.80 8.80 8.80 8.80 19,171,070
9/8/2014 +0.10 / +1.08% 9.40 9.50 9.30 9.40 9.40 9.40 7,733,740
9/5/2014 0.00 / 0.00% 9.30 9.40 9.20 9.30 9.30 9.30 7,174,290
9/4/2014 0.00 / 0.00% 9.30 9.40 9.10 9.30 9.30 9.30 10,896,250
9/3/2014 +0.10 / +1.09% 9.40 9.70 9.30 9.30 9.30 9.30 12,722,950
8/29/2014 +0.40 / +4.55% 8.80 9.30 8.70 9.20 9.20 9.20 11,762,690
8/28/2014 0.00 / 0.00% 8.80 9.00 8.80 8.80 8.80 8.80 8,451,080
8/27/2014 +0.20 / +2.33% 8.60 9.00 8.60 8.80 8.80 8.80 15,962,830
8/26/2014 -0.10 / -1.15% 8.70 8.90 8.60 8.60 8.60 8.60 6,899,930
8/25/2014 +0.20 / +2.35% 8.60 8.90 8.60 8.70 8.70 8.70 14,320,920
8/22/2014 +0.40 / +4.94% 8.20 8.60 8.10 8.50 8.50 8.50 17,816,430
8/21/2014 -0.10 / -1.22% 8.20 8.30 8.10 8.10 8.10 8.10 6,414,620
8/20/2014 +0.20 / +2.50% 8.10 8.20 8.00 8.20 8.20 8.20 6,873,030
8/19/2014 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.00 8.00 4,171,850
8/18/2014 0.00 / 0.00% 8.20 8.30 8.10 8.10 8.10 8.10 5,311,410
8/15/2014 +0.20 / +2.53% 8.20 8.30 8.10 8.10 8.10 8.10 9,966,620
8/14/2014 -0.10 / -1.25% 8.00 8.10 7.90 7.90 7.90 7.90 4,220,620
8/13/2014 +0.20 / +2.56% 7.80 8.00 7.80 8.00 8.00 8.00 3,554,900
8/12/2014 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 7.80 1,588,590
8/11/2014 -0.10 / -1.27% 8.00 8.00 7.80 7.80 7.80 7.80 1,698,280
ITA News
21/10 ITA: ITA put into supervision status
21/10 ITA: Handling violations for ITA shares
25/09 ITA: Report affiliated person trade
23/09 ITA: ITA changed from trading restriction to trading suspension status
23/09 ITA: Handling violations for ITA shares
Related Companies
Volume Price Change
AAV  489,400 6.20 0.00%
AGG  196,500 15.55 0.65%
API  550,400 7.60 0.00%
ASM  1,580,900 9.12 3.05%
BCR  1,453,600 5.40 0.00%
BII  0 0.70 0.00%
BVL  1,400 10.50 5.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.