Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2007	-1.00 / -0.73%	137.00	137.00	136.00	136.00	136.00	32.46	37,720
9/20/2007	+3.00 / +2.24%	135.00	137.00	134.00	137.00	137.00	32.70	105,780
9/19/2007	0.00 / 0.00%	133.00	134.00	133.00	134.00	134.00	31.98	74,880
9/18/2007	+1.00 / +0.75%	134.00	134.00	133.00	134.00	134.00	31.98	46,160
9/17/2007	-2.00 / -1.48%	134.00	134.00	133.00	133.00	133.00	31.74	31,020
9/14/2007	+1.00 / +0.75%	135.00	135.00	134.00	135.00	135.00	32.22	33,590
9/13/2007	-2.00 / -1.47%	135.00	135.00	134.00	134.00	134.00	31.98	32,470
9/12/2007	+2.00 / +1.49%	135.00	136.00	134.00	136.00	136.00	32.46	44,890
9/11/2007	-2.00 / -1.47%	135.00	136.00	134.00	134.00	134.00	31.98	23,750
9/10/2007	-1.00 / -0.73%	136.00	137.00	136.00	136.00	136.00	32.46	35,160
9/7/2007	0.00 / 0.00%	137.00	137.00	136.00	137.00	137.00	32.70	35,470
9/6/2007	0.00 / 0.00%	136.00	137.00	136.00	137.00	137.00	32.70	23,050
9/5/2007	-2.00 / -1.44%	139.00	139.00	137.00	137.00	137.00	32.70	57,420
9/4/2007	0.00 / 0.00%	139.00	140.00	138.00	139.00	139.00	33.18	112,970
8/31/2007	+2.00 / +1.46%	137.00	139.00	136.00	139.00	139.00	33.18	63,910
8/30/2007	+3.00 / +2.24%	134.00	137.00	134.00	137.00	137.00	32.70	68,730
8/29/2007	-1.00 / -0.74%	132.00	134.00	132.00	134.00	134.00	31.98	64,390
8/28/2007	-5.00 / -3.57%	139.00	139.00	135.00	135.00	135.00	32.22	64,950
8/27/2007	+4.00 / +2.94%	140.00	140.00	137.00	140.00	140.00	33.42	45,840
8/24/2007	+1.00 / +0.74%	138.00	140.00	136.00	136.00	136.00	32.46	49,590
8/23/2007	-5.00 / -3.57%	140.00	140.00	135.00	135.00	135.00	32.22	26,330
8/22/2007	+1.00 / +0.72%	139.00	140.00	138.00	140.00	140.00	33.42	30,720
8/21/2007	-4.00 / -2.80%	140.00	140.00	139.00	139.00	139.00	33.18	27,390
8/20/2007	+5.00 / +3.62%	134.00	143.00	132.00	143.00	143.00	34.13	70,680
8/17/2007	0.00 / 0.00%	134.00	138.00	134.00	138.00	138.00	32.94	27,570
8/16/2007	-1.00 / -0.72%	137.00	139.00	137.00	138.00	138.00	32.94	18,820
8/15/2007	-1.00 / -0.71%	140.00	140.00	138.00	139.00	139.00	33.18	41,430
8/14/2007	+3.00 / +2.19%	137.00	140.00	137.00	140.00	140.00	33.42	42,790
8/13/2007	-7.00 / -4.86%	140.00	141.00	137.00	137.00	137.00	32.70	43,150
8/10/2007	+6.00 / +4.35%	143.00	144.00	137.00	144.00	144.00	34.37	174,480

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%