Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2014	-0.30 / -3.41%	8.80	8.90	8.40	8.50	8.50	8.50	7,583,680
9/17/2014	0.00 / 0.00%	8.90	9.00	8.70	8.80	8.80	8.80	6,462,470
9/16/2014	0.00 / 0.00%	8.70	8.90	8.50	8.80	8.80	8.80	7,862,400
9/15/2014	-0.30 / -3.30%	9.00	9.10	8.70	8.80	8.80	8.80	10,983,110
9/12/2014	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.10	9.10	5,877,380
9/11/2014	+0.60 / +6.98%	8.80	9.20	8.60	9.20	9.20	9.20	12,378,850
9/10/2014	-0.20 / -2.27%	8.70	8.80	8.40	8.60	8.60	8.60	14,516,870
9/9/2014	-0.60 / -6.38%	9.40	9.40	8.80	8.80	8.80	8.80	19,171,070
9/8/2014	+0.10 / +1.08%	9.40	9.50	9.30	9.40	9.40	9.40	7,733,740
9/5/2014	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.30	9.30	7,174,290
9/4/2014	0.00 / 0.00%	9.30	9.40	9.10	9.30	9.30	9.30	10,896,250
9/3/2014	+0.10 / +1.09%	9.40	9.70	9.30	9.30	9.30	9.30	12,722,950
8/29/2014	+0.40 / +4.55%	8.80	9.30	8.70	9.20	9.20	9.20	11,762,690
8/28/2014	0.00 / 0.00%	8.80	9.00	8.80	8.80	8.80	8.80	8,451,080
8/27/2014	+0.20 / +2.33%	8.60	9.00	8.60	8.80	8.80	8.80	15,962,830
8/26/2014	-0.10 / -1.15%	8.70	8.90	8.60	8.60	8.60	8.60	6,899,930
8/25/2014	+0.20 / +2.35%	8.60	8.90	8.60	8.70	8.70	8.70	14,320,920
8/22/2014	+0.40 / +4.94%	8.20	8.60	8.10	8.50	8.50	8.50	17,816,430
8/21/2014	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	8.10	6,414,620
8/20/2014	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.20	8.20	6,873,030
8/19/2014	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	8.00	4,171,850
8/18/2014	0.00 / 0.00%	8.20	8.30	8.10	8.10	8.10	8.10	5,311,410
8/15/2014	+0.20 / +2.53%	8.20	8.30	8.10	8.10	8.10	8.10	9,966,620
8/14/2014	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.90	7.90	4,220,620
8/13/2014	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	8.00	3,554,900
8/12/2014	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.80	1,588,590
8/11/2014	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	7.80	1,698,280
8/8/2014	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	4,184,210
8/7/2014	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	7.90	1,858,010
8/6/2014	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	7.80	2,666,010

<<Previous 30 days Next 30 days>>

ITA News

21/10	ITA: ITA put into supervision status
21/10	ITA: Handling violations for ITA shares
25/09	ITA: Report affiliated person trade
23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%