Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2008	-3.00 / -4.96%	57.50	58.50	57.50	57.50	57.50	15.78	194,930
9/15/2008	-0.50 / -0.82%	60.00	64.00	59.50	60.50	60.50	16.61	201,980
9/12/2008	-3.00 / -4.69%	61.00	63.50	61.00	61.00	61.00	16.74	181,410
9/11/2008	-3.00 / -4.48%	67.00	67.50	64.00	64.00	64.00	17.57	222,990
9/10/2008	-1.00 / -1.47%	70.00	70.00	66.00	67.00	67.00	18.39	145,500
9/9/2008	-2.00 / -2.86%	72.00	72.00	68.00	68.00	68.00	18.66	126,070
9/8/2008	-2.00 / -2.78%	70.00	70.00	68.50	70.00	70.00	19.21	142,940
9/5/2008	+0.50 / +0.70%	71.50	72.00	71.00	72.00	72.00	19.76	155,320
9/4/2008	-3.00 / -4.03%	71.00	74.50	71.00	71.50	71.50	19.63	215,120
9/3/2008	+3.50 / +4.93%	71.00	74.50	71.00	74.50	74.50	20.45	394,070
8/29/2008	-3.50 / -4.70%	71.00	72.00	71.00	71.00	71.00	19.49	341,870
8/28/2008	-3.50 / -4.49%	74.50	75.00	74.50	74.50	74.50	20.45	129,300
8/27/2008	-2.50 / -3.11%	80.50	83.50	78.00	78.00	78.00	21.41	444,660
8/26/2008	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	22.10	165,910
8/25/2008	+3.50 / +4.76%	76.50	77.00	75.00	77.00	77.00	21.14	308,570
8/22/2008	-2.50 / -3.29%	76.50	76.50	73.50	73.50	73.50	20.17	264,690
8/21/2008	+3.50 / +4.83%	69.00	76.00	69.00	76.00	76.00	20.86	761,740
8/20/2008	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	19.90	129,270
8/19/2008	-4.00 / -5.00%	76.00	77.50	76.00	76.00	76.00	20.86	236,860
8/18/2008	+2.00 / +2.56%	81.50	81.50	78.00	80.00	80.00	21.96	494,310
8/15/2008	+2.00 / +2.63%	78.00	78.00	78.00	78.00	78.00	21.41	53,030
8/14/2008	+2.00 / +2.70%	75.00	76.00	75.00	76.00	76.00	20.86	683,530
8/13/2008	-1.50 / -1.99%	75.50	77.00	74.00	74.00	74.00	20.31	191,580
8/12/2008	-2.00 / -2.58%	77.50	79.50	75.50	75.50	75.50	20.72	167,020
8/11/2008	+2.00 / +2.65%	77.50	77.50	76.00	77.50	77.50	21.27	489,690
8/8/2008	-2.00 / -2.58%	75.50	78.50	75.50	75.50	75.50	20.72	203,460
8/7/2008	-2.00 / -2.52%	81.00	81.50	77.50	77.50	77.50	21.27	161,150
8/6/2008	-2.00 / -2.45%	79.50	79.50	79.50	79.50	79.50	21.82	71,880
8/5/2008	-2.50 / -2.98%	81.50	81.50	81.50	81.50	81.50	22.37	4,180
8/4/2008	-2.50 / -2.89%	84.00	84.00	84.00	84.00	84.00	23.06	990

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%