Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2016	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.86	4.90	3,256,010
8/31/2016	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.90	5.00	3,522,060
8/30/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.80	1,747,630
8/29/2016	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.82	4.80	1,581,450
8/26/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	5,468,420
8/25/2016	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.82	4.90	2,949,580
8/24/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.82	4.90	2,845,630
8/23/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.92	4.90	10,558,670
8/22/2016	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.87	4.90	6,394,020
8/19/2016	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.86	4.80	3,119,330
8/18/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.92	4.90	4,978,720
8/17/2016	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.99	4.90	3,022,780
8/16/2016	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.15	5.10	8,083,440
8/15/2016	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.25	5.30	10,432,250
8/12/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.24	5.30	16,075,990
8/11/2016	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.10	5.20	10,854,210
8/10/2016	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.98	4.90	11,175,460
8/9/2016	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.89	4.90	3,860,130
8/8/2016	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.81	4.90	4,958,650
8/5/2016	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.73	4.90	4,981,130
8/4/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	4,895,280
8/3/2016	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.84	4.80	3,045,200
8/2/2016	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.80	4.90	6,686,810
8/1/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	7,630,700
7/29/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.97	4.90	6,059,710
7/28/2016	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.04	5.00	5,954,920
7/27/2016	-0.30 / -5.56%	5.40	5.50	5.10	5.10	5.25	5.10	9,433,620
7/26/2016	+0.10 / +1.89%	5.30	5.50	5.10	5.40	5.34	5.40	4,518,830
7/25/2016	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.34	5.30	7,487,300
7/22/2016	+0.30 / +5.88%	5.00	5.40	4.90	5.40	5.19	5.40	16,065,320

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%