Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2008	-2.00 / -2.45%	79.50	79.50	79.50	79.50	79.50	21.82	71,880
8/5/2008	-2.50 / -2.98%	81.50	81.50	81.50	81.50	81.50	22.37	4,180
8/4/2008	-2.50 / -2.89%	84.00	84.00	84.00	84.00	84.00	23.06	990
8/1/2008	-2.50 / -2.81%	86.50	87.00	86.50	86.50	86.50	23.74	26,870
7/31/2008	+2.50 / +2.89%	89.00	89.00	85.00	89.00	89.00	24.43	18,610
7/30/2008	+2.50 / +2.98%	86.50	86.50	81.50	86.50	86.50	23.74	46,720
7/29/2008	+2.00 / +2.44%	80.50	84.00	80.50	84.00	84.00	23.06	72,680
7/28/2008	-2.50 / -2.96%	82.00	82.00	82.00	82.00	82.00	22.51	62,410
7/25/2008	-2.50 / -2.87%	84.50	84.50	84.50	84.50	84.50	23.19	2,690
7/24/2008	-2.50 / -2.79%	87.00	87.00	87.00	87.00	87.00	23.88	117,730
7/23/2008	-2.50 / -2.72%	89.50	89.50	89.50	89.50	89.50	24.57	1,730
7/22/2008	-2.50 / -2.65%	92.00	92.00	92.00	92.00	92.00	25.25	10
7/21/2008	-2.50 / -2.58%	94.50	94.50	94.50	94.50	94.50	25.94	1,650
7/18/2008	-3.00 / -3.00%	97.00	97.00	97.00	97.00	97.00	26.62	51,050
7/17/2008	-3.00 / -2.91%	102.00	102.00	100.00	100.00	100.00	27.45	43,120
7/16/2008	+3.00 / +3.00%	102.00	103.00	97.00	103.00	103.00	28.27	68,700
7/15/2008	+2.00 / +2.04%	100.00	100.00	98.00	100.00	100.00	27.45	143,360
7/14/2008	+2.50 / +2.62%	97.50	98.00	93.50	98.00	98.00	26.90	40,690
7/11/2008	+2.50 / +2.69%	90.50	95.50	90.50	95.50	95.50	26.21	135,910
7/10/2008	-2.50 / -2.62%	93.00	95.50	93.00	93.00	93.00	25.53	138,180
7/9/2008	-2.50 / -2.55%	95.50	95.50	95.50	95.50	95.50	26.21	21,030
7/8/2008	-3.00 / -2.97%	98.00	98.00	98.00	98.00	98.00	26.90	48,230
7/7/2008	+2.50 / +2.54%	101.00	101.00	98.00	101.00	101.00	27.72	122,800
7/4/2008	+2.50 / +2.60%	98.50	98.50	98.00	98.50	98.50	27.04	170,520
7/3/2008	+2.50 / +2.67%	95.00	96.00	94.00	96.00	96.00	26.35	175,500
7/2/2008	+2.00 / +2.19%	94.00	94.00	92.00	93.50	93.50	25.66	98,120
7/1/2008	+2.50 / +2.81%	90.50	91.50	90.50	91.50	91.50	25.12	113,490
6/30/2008	+2.50 / +2.89%	89.00	89.00	89.00	89.00	89.00	24.43	113,410
6/27/2008	+2.50 / +2.98%	86.50	86.50	84.50	86.50	86.50	23.74	23,640
6/26/2008	+2.00 / +2.44%	84.00	84.00	81.50	84.00	84.00	23.06	77,620

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%