Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.80	7.80	1,858,930
8/1/2014	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	7.70	1,085,820
7/31/2014	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.80	7.80	3,999,950
7/30/2014	-0.10 / -1.30%	7.60	7.80	7.60	7.60	7.60	7.60	2,092,780
7/29/2014	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.70	7.70	2,288,220
7/28/2014	-0.30 / -3.80%	7.80	7.90	7.50	7.60	7.60	7.60	6,853,180
7/25/2014	-0.20 / -2.47%	8.10	8.20	7.90	7.90	7.90	7.90	3,120,570
7/24/2014	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	8.10	2,042,850
7/23/2014	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	8.00	2,028,130
7/22/2014	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	8.10	3,877,610
7/21/2014	-0.20 / -2.41%	8.30	8.40	8.10	8.10	8.10	8.10	3,895,370
7/18/2014	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.30	8.30	2,308,170
7/17/2014	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.30	8.30	3,617,080
7/16/2014	-0.10 / -1.20%	8.40	8.50	8.20	8.20	8.20	8.20	5,178,550
7/15/2014	+0.20 / +2.47%	8.30	8.40	8.20	8.30	8.30	8.30	4,157,860
7/14/2014	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	8.10	3,722,510
7/11/2014	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	8.20	4,602,340
7/10/2014	-0.20 / -2.35%	8.50	8.50	8.10	8.30	8.30	8.30	6,928,530
7/9/2014	0.00 / 0.00%	8.50	8.70	8.40	8.50	8.50	8.50	8,422,250
7/8/2014	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.50	8.50	6,504,260
7/7/2014	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.50	8.50	6,075,440
7/4/2014	0.00 / 0.00%	8.50	8.70	8.40	8.50	8.50	8.50	7,914,490
7/3/2014	+0.30 / +3.66%	8.40	8.50	8.20	8.50	8.50	8.50	11,698,160
7/2/2014	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.20	8.20	7,242,910
7/1/2014	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	8.10	4,809,420
6/30/2014	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.00	8.00	2,184,060
6/27/2014	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	8.10	2,899,930
6/26/2014	0.00 / 0.00%	8.10	8.30	8.10	8.10	8.10	8.10	7,204,900
6/25/2014	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	8.10	4,806,850
6/24/2014	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	8.00	1,828,790

<<Previous 30 days Next 30 days>>

ITA News

16:27	ITA: Report affiliated person trade
23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares
17/09	ITA: ITA shares likely to be suspended trading
06/09	ITA: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	513,400	6.60	-1.49%
AGG	884,900	17.00	4.29%
API	973,100	8.80	1.15%
ASM	885,900	9.27	1.31%
BCR	762,700	5.40	1.89%
BII	0	0.80	0.00%
BVL	200	10.40	-12.61%
C21	1,000	17.50	5.42%
CCI	2,000	20.10	6.91%