Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2008	+3.50 / +4.76%	76.50	77.00	75.00	77.00	77.00	21.14	308,570
8/22/2008	-2.50 / -3.29%	76.50	76.50	73.50	73.50	73.50	20.17	264,690
8/21/2008	+3.50 / +4.83%	69.00	76.00	69.00	76.00	76.00	20.86	761,740
8/20/2008	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	19.90	129,270
8/19/2008	-4.00 / -5.00%	76.00	77.50	76.00	76.00	76.00	20.86	236,860
8/18/2008	+2.00 / +2.56%	81.50	81.50	78.00	80.00	80.00	21.96	494,310
8/15/2008	+2.00 / +2.63%	78.00	78.00	78.00	78.00	78.00	21.41	53,030
8/14/2008	+2.00 / +2.70%	75.00	76.00	75.00	76.00	76.00	20.86	683,530
8/13/2008	-1.50 / -1.99%	75.50	77.00	74.00	74.00	74.00	20.31	191,580
8/12/2008	-2.00 / -2.58%	77.50	79.50	75.50	75.50	75.50	20.72	167,020
8/11/2008	+2.00 / +2.65%	77.50	77.50	76.00	77.50	77.50	21.27	489,690
8/8/2008	-2.00 / -2.58%	75.50	78.50	75.50	75.50	75.50	20.72	203,460
8/7/2008	-2.00 / -2.52%	81.00	81.50	77.50	77.50	77.50	21.27	161,150
8/6/2008	-2.00 / -2.45%	79.50	79.50	79.50	79.50	79.50	21.82	71,880
8/5/2008	-2.50 / -2.98%	81.50	81.50	81.50	81.50	81.50	22.37	4,180
8/4/2008	-2.50 / -2.89%	84.00	84.00	84.00	84.00	84.00	23.06	990
8/1/2008	-2.50 / -2.81%	86.50	87.00	86.50	86.50	86.50	23.74	26,870
7/31/2008	+2.50 / +2.89%	89.00	89.00	85.00	89.00	89.00	24.43	18,610
7/30/2008	+2.50 / +2.98%	86.50	86.50	81.50	86.50	86.50	23.74	46,720
7/29/2008	+2.00 / +2.44%	80.50	84.00	80.50	84.00	84.00	23.06	72,680
7/28/2008	-2.50 / -2.96%	82.00	82.00	82.00	82.00	82.00	22.51	62,410
7/25/2008	-2.50 / -2.87%	84.50	84.50	84.50	84.50	84.50	23.19	2,690
7/24/2008	-2.50 / -2.79%	87.00	87.00	87.00	87.00	87.00	23.88	117,730
7/23/2008	-2.50 / -2.72%	89.50	89.50	89.50	89.50	89.50	24.57	1,730
7/22/2008	-2.50 / -2.65%	92.00	92.00	92.00	92.00	92.00	25.25	10
7/21/2008	-2.50 / -2.58%	94.50	94.50	94.50	94.50	94.50	25.94	1,650
7/18/2008	-3.00 / -3.00%	97.00	97.00	97.00	97.00	97.00	26.62	51,050
7/17/2008	-3.00 / -2.91%	102.00	102.00	100.00	100.00	100.00	27.45	43,120
7/16/2008	+3.00 / +3.00%	102.00	103.00	97.00	103.00	103.00	28.27	68,700
7/15/2008	+2.00 / +2.04%	100.00	100.00	98.00	100.00	100.00	27.45	143,360

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%