Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2007	+1.00 / +0.72%	139.00	140.00	138.00	140.00	140.00	33.42	30,720
8/21/2007	-4.00 / -2.80%	140.00	140.00	139.00	139.00	139.00	33.18	27,390
8/20/2007	+5.00 / +3.62%	134.00	143.00	132.00	143.00	143.00	34.13	70,680
8/17/2007	0.00 / 0.00%	134.00	138.00	134.00	138.00	138.00	32.94	27,570
8/16/2007	-1.00 / -0.72%	137.00	139.00	137.00	138.00	138.00	32.94	18,820
8/15/2007	-1.00 / -0.71%	140.00	140.00	138.00	139.00	139.00	33.18	41,430
8/14/2007	+3.00 / +2.19%	137.00	140.00	137.00	140.00	140.00	33.42	42,790
8/13/2007	-7.00 / -4.86%	140.00	141.00	137.00	137.00	137.00	32.70	43,150
8/10/2007	+6.00 / +4.35%	143.00	144.00	137.00	144.00	144.00	34.37	174,480
8/9/2007	+6.00 / +4.55%	133.00	138.00	132.00	138.00	138.00	32.94	81,910
8/8/2007	+2.00 / +1.54%	130.00	132.00	128.00	132.00	132.00	31.51	109,670
8/7/2007	+4.00 / +3.17%	126.00	130.00	124.00	130.00	130.00	31.03	74,940
8/6/2007	-1.00 / -0.79%	125.00	126.00	125.00	126.00	126.00	30.07	14,130
8/3/2007	0.00 / 0.00%	126.00	127.00	125.00	127.00	127.00	30.31	49,500
8/2/2007	0.00 / 0.00%	127.00	127.00	124.00	127.00	127.00	30.31	53,640
8/1/2007	0.00 / 0.00%	127.00	127.00	124.00	127.00	127.00	30.31	48,420
7/31/2007	0.00 / 0.00%	127.00	127.00	124.00	127.00	127.00	30.31	79,450
7/30/2007	0.00 / 0.00%	127.00	127.00	121.00	127.00	127.00	30.31	75,910
7/27/2007	-1.00 / -0.78%	127.00	127.00	125.00	127.00	127.00	30.31	37,280
7/26/2007	0.00 / 0.00%	128.00	129.00	128.00	128.00	128.00	30.55	39,370
7/25/2007	0.00 / 0.00%	128.00	128.00	127.00	128.00	128.00	30.55	64,960
7/24/2007	0.00 / 0.00%	128.00	128.00	128.00	128.00	128.00	30.55	22,440
7/23/2007	+3.00 / +2.40%	125.00	128.00	125.00	128.00	128.00	30.55	69,600
7/20/2007	0.00 / 0.00%	125.00	125.00	122.00	125.00	125.00	29.84	19,460
7/19/2007	-2.00 / -1.57%	126.00	126.00	125.00	125.00	125.00	29.84	19,880
7/18/2007	0.00 / 0.00%	127.00	127.00	126.00	127.00	127.00	30.31	23,520
7/17/2007	+1.00 / +0.79%	127.00	128.00	127.00	127.00	127.00	30.31	15,740
7/16/2007	-2.00 / -1.56%	126.00	126.00	125.00	126.00	126.00	30.07	40,600
7/13/2007	-1.00 / -0.78%	128.00	128.00	128.00	128.00	128.00	30.55	34,820
7/12/2007	-2.00 / -1.53%	130.00	130.00	129.00	129.00	129.00	30.79	56,520

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	594,600	6.60	3.13%
AGG	899,500	16.95	0.30%
API	1,209,500	7.50	2.74%
ASM	1,810,700	7.59	1.34%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	2,600	16.00	0.63%
C21	0	16.20	0.00%
CCI	5,700	22.50	1.35%