Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2007	+3.00 / +2.19%	137.00	140.00	137.00	140.00	140.00	33.42	42,790
8/13/2007	-7.00 / -4.86%	140.00	141.00	137.00	137.00	137.00	32.70	43,150
8/10/2007	+6.00 / +4.35%	143.00	144.00	137.00	144.00	144.00	34.37	174,480
8/9/2007	+6.00 / +4.55%	133.00	138.00	132.00	138.00	138.00	32.94	81,910
8/8/2007	+2.00 / +1.54%	130.00	132.00	128.00	132.00	132.00	31.51	109,670
8/7/2007	+4.00 / +3.17%	126.00	130.00	124.00	130.00	130.00	31.03	74,940
8/6/2007	-1.00 / -0.79%	125.00	126.00	125.00	126.00	126.00	30.07	14,130
8/3/2007	0.00 / 0.00%	126.00	127.00	125.00	127.00	127.00	30.31	49,500
8/2/2007	0.00 / 0.00%	127.00	127.00	124.00	127.00	127.00	30.31	53,640
8/1/2007	0.00 / 0.00%	127.00	127.00	124.00	127.00	127.00	30.31	48,420
7/31/2007	0.00 / 0.00%	127.00	127.00	124.00	127.00	127.00	30.31	79,450
7/30/2007	0.00 / 0.00%	127.00	127.00	121.00	127.00	127.00	30.31	75,910
7/27/2007	-1.00 / -0.78%	127.00	127.00	125.00	127.00	127.00	30.31	37,280
7/26/2007	0.00 / 0.00%	128.00	129.00	128.00	128.00	128.00	30.55	39,370
7/25/2007	0.00 / 0.00%	128.00	128.00	127.00	128.00	128.00	30.55	64,960
7/24/2007	0.00 / 0.00%	128.00	128.00	128.00	128.00	128.00	30.55	22,440
7/23/2007	+3.00 / +2.40%	125.00	128.00	125.00	128.00	128.00	30.55	69,600
7/20/2007	0.00 / 0.00%	125.00	125.00	122.00	125.00	125.00	29.84	19,460
7/19/2007	-2.00 / -1.57%	126.00	126.00	125.00	125.00	125.00	29.84	19,880
7/18/2007	0.00 / 0.00%	127.00	127.00	126.00	127.00	127.00	30.31	23,520
7/17/2007	+1.00 / +0.79%	127.00	128.00	127.00	127.00	127.00	30.31	15,740
7/16/2007	-2.00 / -1.56%	126.00	126.00	125.00	126.00	126.00	30.07	40,600
7/13/2007	-1.00 / -0.78%	128.00	128.00	128.00	128.00	128.00	30.55	34,820
7/12/2007	-2.00 / -1.53%	130.00	130.00	129.00	129.00	129.00	30.79	56,520
7/11/2007	+3.00 / +2.34%	129.00	131.00	129.00	131.00	131.00	31.27	137,380
7/10/2007	+1.00 / +0.79%	127.00	128.00	126.00	128.00	128.00	30.55	103,170
7/9/2007	-1.00 / -0.78%	127.00	127.00	127.00	127.00	127.00	30.31	76,990
7/6/2007	+4.00 / +3.23%	126.00	128.00	126.00	128.00	128.00	30.55	98,140
7/5/2007	+2.00 / +1.64%	124.00	124.00	124.00	124.00	124.00	29.60	114,380
7/4/2007	+2.00 / +1.67%	120.00	122.00	120.00	122.00	122.00	29.12	94,800

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%