Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	3,547,000
7/6/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	7,464,660
7/5/2016	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	2,425,730
7/4/2016	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	4,086,810
7/1/2016	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	4.20	1,745,820
6/30/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	1,700,700
6/29/2016	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	3,964,570
6/28/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	2,077,880
6/27/2016	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.19	4.20	2,494,340
6/24/2016	-0.10 / -2.27%	4.40	4.50	4.10	4.30	4.24	4.30	10,154,170
6/23/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	1,077,990
6/22/2016	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.42	4.50	1,254,310
6/21/2016	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.44	4.40	2,259,860
6/20/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	7,195,590
6/17/2016	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.53	4.50	4,881,660
6/16/2016	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.75	4.60	5,291,280
6/15/2016	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.64	4.70	9,832,520
6/14/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	2,292,030
6/13/2016	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	3,106,370
6/10/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	4.50	985,430
6/9/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	2,383,110
6/8/2016	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.54	4.60	2,600,830
6/7/2016	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	3,300,600
6/6/2016	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.47	4.40	1,829,700
6/3/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	3,363,320
6/2/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	5,328,020
6/1/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	4.50	353,370
5/31/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	2,101,290
5/30/2016	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	5,547,820
5/27/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	2,486,110

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%