Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2007	0.00 / 0.00%	127.00	127.00	121.00	127.00	127.00	30.31	75,910
7/27/2007	-1.00 / -0.78%	127.00	127.00	125.00	127.00	127.00	30.31	37,280
7/26/2007	0.00 / 0.00%	128.00	129.00	128.00	128.00	128.00	30.55	39,370
7/25/2007	0.00 / 0.00%	128.00	128.00	127.00	128.00	128.00	30.55	64,960
7/24/2007	0.00 / 0.00%	128.00	128.00	128.00	128.00	128.00	30.55	22,440
7/23/2007	+3.00 / +2.40%	125.00	128.00	125.00	128.00	128.00	30.55	69,600
7/20/2007	0.00 / 0.00%	125.00	125.00	122.00	125.00	125.00	29.84	19,460
7/19/2007	-2.00 / -1.57%	126.00	126.00	125.00	125.00	125.00	29.84	19,880
7/18/2007	0.00 / 0.00%	127.00	127.00	126.00	127.00	127.00	30.31	23,520
7/17/2007	+1.00 / +0.79%	127.00	128.00	127.00	127.00	127.00	30.31	15,740
7/16/2007	-2.00 / -1.56%	126.00	126.00	125.00	126.00	126.00	30.07	40,600
7/13/2007	-1.00 / -0.78%	128.00	128.00	128.00	128.00	128.00	30.55	34,820
7/12/2007	-2.00 / -1.53%	130.00	130.00	129.00	129.00	129.00	30.79	56,520
7/11/2007	+3.00 / +2.34%	129.00	131.00	129.00	131.00	131.00	31.27	137,380
7/10/2007	+1.00 / +0.79%	127.00	128.00	126.00	128.00	128.00	30.55	103,170
7/9/2007	-1.00 / -0.78%	127.00	127.00	127.00	127.00	127.00	30.31	76,990
7/6/2007	+4.00 / +3.23%	126.00	128.00	126.00	128.00	128.00	30.55	98,140
7/5/2007	+2.00 / +1.64%	124.00	124.00	124.00	124.00	124.00	29.60	114,380
7/4/2007	+2.00 / +1.67%	120.00	122.00	120.00	122.00	122.00	29.12	94,800
7/3/2007	+3.00 / +2.56%	117.00	120.00	113.00	120.00	120.00	28.64	119,700
7/2/2007	-3.00 / -2.50%	120.00	120.00	117.00	117.00	117.00	27.93	50,230
6/29/2007	+1.00 / +0.84%	119.00	120.00	119.00	120.00	120.00	28.64	108,690
6/28/2007	-1.00 / -0.83%	120.00	120.00	119.00	119.00	119.00	28.40	60,560
6/27/2007	-3.00 / -2.44%	123.00	123.00	120.00	120.00	120.00	28.64	17,960
6/26/2007	-2.00 / -1.60%	123.00	123.00	123.00	123.00	123.00	29.36	49,600
6/25/2007	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	29.84	91,030
6/22/2007	+1.00 / +0.81%	124.00	125.00	124.00	125.00	125.00	29.84	122,500
6/21/2007	-17.00 / -12.06%	127.00	127.00	124.00	124.00	124.00	29.60	105,500
6/20/2007	0.00 / 0.00%	141.00	141.00	141.00	141.00	141.00	29.19	139,650
6/19/2007	0.00 / 0.00%	141.00	141.00	141.00	141.00	141.00	29.19	111,770

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%