Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2016	-0.30 / -5.56%	5.40	5.50	5.10	5.10	5.25	5.10	9,433,620
7/26/2016	+0.10 / +1.89%	5.30	5.50	5.10	5.40	5.34	5.40	4,518,830
7/25/2016	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.34	5.30	7,487,300
7/22/2016	+0.30 / +5.88%	5.00	5.40	4.90	5.40	5.19	5.40	16,065,320
7/21/2016	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.13	5.10	3,017,850
7/20/2016	+0.20 / +4.00%	5.10	5.20	4.90	5.20	5.15	5.20	13,594,850
7/19/2016	-0.10 / -1.96%	5.10	5.30	4.90	5.00	5.11	5.00	10,028,090
7/18/2016	+0.20 / +4.08%	4.80	5.20	4.70	5.10	4.95	5.10	11,510,040
7/15/2016	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.73	4.90	13,585,600
7/14/2016	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.68	4.70	10,355,310
7/13/2016	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.37	4.40	6,560,560
7/12/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	6,486,260
7/11/2016	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.25	4.20	997,610
7/8/2016	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	1,548,910
7/7/2016	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	3,547,000
7/6/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	7,464,660
7/5/2016	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	2,425,730
7/4/2016	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	4,086,810
7/1/2016	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	4.20	1,745,820
6/30/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	1,700,700
6/29/2016	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	3,964,570
6/28/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	2,077,880
6/27/2016	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.19	4.20	2,494,340
6/24/2016	-0.10 / -2.27%	4.40	4.50	4.10	4.30	4.24	4.30	10,154,170
6/23/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	1,077,990
6/22/2016	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.42	4.50	1,254,310
6/21/2016	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.44	4.40	2,259,860
6/20/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	7,195,590
6/17/2016	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.53	4.50	4,881,660
6/16/2016	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.75	4.60	5,291,280

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	950,900	8.90	-3.26%
AGG	426,900	15.80	0.00%
API	1,082,500	7.90	0.00%
ASM	410,000	7.13	-1.11%
BCR	12,881,000	2.60	13.04%
BII	921,300	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	5,900	17.10	5.56%
CCI	700	21.90	0.23%