Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2012	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.70	6.09	1,101,340
6/29/2012	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	6.27	987,010
6/28/2012	+0.10 / +1.49%	6.80	6.80	6.60	6.80	6.80	6.18	1,074,520
6/27/2012	-0.10 / -1.47%	6.90	7.00	6.70	6.70	6.70	6.09	1,427,620
6/26/2012	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.80	6.18	2,085,200
6/25/2012	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.00	6.36	2,348,950
6/22/2012	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	6.55	1,564,000
6/21/2012	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	6.64	1,210,360
6/20/2012	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	6.73	1,148,540
6/19/2012	-0.20 / -2.63%	7.50	7.60	7.30	7.40	7.40	6.73	2,614,443
6/18/2012	+0.10 / +1.33%	7.70	7.80	7.50	7.60	7.60	6.91	3,525,840
6/15/2012	+0.30 / +4.17%	7.30	7.50	7.20	7.50	7.50	6.82	2,845,390
6/14/2012	-0.10 / -1.37%	7.20	7.40	7.10	7.20	7.20	6.55	1,312,370
6/13/2012	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	6.64	3,368,020
6/12/2012	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.40	6.73	1,736,440
6/11/2012	0.00 / 0.00%	7.70	7.90	7.60	7.70	7.70	7.00	1,694,580
6/8/2012	0.00 / 0.00%	8.00	8.00	7.60	7.70	7.70	7.00	2,894,460
6/7/2012	+0.30 / +4.05%	7.50	7.70	7.40	7.70	7.70	7.00	5,404,230
6/6/2012	+0.20 / +2.78%	7.10	7.50	7.10	7.40	7.40	6.73	1,782,010
6/5/2012	+0.10 / +1.41%	7.10	7.30	6.90	7.20	7.20	6.55	2,266,730
6/4/2012	-0.30 / -4.05%	7.30	7.40	7.10	7.10	7.10	6.45	2,087,030
6/1/2012	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.40	6.73	1,530,730
5/31/2012	-0.20 / -2.63%	7.40	7.60	7.40	7.40	7.40	6.73	1,344,670
5/30/2012	-0.10 / -1.30%	7.80	7.90	7.60	7.60	7.60	6.91	1,267,910
5/29/2012	-0.20 / -2.53%	7.80	7.90	7.60	7.70	7.70	7.00	1,295,110
5/28/2012	+0.20 / +2.60%	8.00	8.00	7.70	7.90	7.90	7.18	3,825,370
5/25/2012	+0.30 / +4.05%	7.60	7.70	7.60	7.70	7.70	7.00	1,747,140
5/24/2012	-0.20 / -2.63%	7.50	7.70	7.30	7.40	7.40	6.73	1,329,090
5/23/2012	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.60	6.91	1,500,870
5/22/2012	+0.30 / +3.95%	7.80	7.90	7.60	7.90	7.90	7.18	4,540,760

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%