Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2007	-2.00 / -1.57%	126.00	126.00	125.00	125.00	125.00	29.84	19,880
7/18/2007	0.00 / 0.00%	127.00	127.00	126.00	127.00	127.00	30.31	23,520
7/17/2007	+1.00 / +0.79%	127.00	128.00	127.00	127.00	127.00	30.31	15,740
7/16/2007	-2.00 / -1.56%	126.00	126.00	125.00	126.00	126.00	30.07	40,600
7/13/2007	-1.00 / -0.78%	128.00	128.00	128.00	128.00	128.00	30.55	34,820
7/12/2007	-2.00 / -1.53%	130.00	130.00	129.00	129.00	129.00	30.79	56,520
7/11/2007	+3.00 / +2.34%	129.00	131.00	129.00	131.00	131.00	31.27	137,380
7/10/2007	+1.00 / +0.79%	127.00	128.00	126.00	128.00	128.00	30.55	103,170
7/9/2007	-1.00 / -0.78%	127.00	127.00	127.00	127.00	127.00	30.31	76,990
7/6/2007	+4.00 / +3.23%	126.00	128.00	126.00	128.00	128.00	30.55	98,140
7/5/2007	+2.00 / +1.64%	124.00	124.00	124.00	124.00	124.00	29.60	114,380
7/4/2007	+2.00 / +1.67%	120.00	122.00	120.00	122.00	122.00	29.12	94,800
7/3/2007	+3.00 / +2.56%	117.00	120.00	113.00	120.00	120.00	28.64	119,700
7/2/2007	-3.00 / -2.50%	120.00	120.00	117.00	117.00	117.00	27.93	50,230
6/29/2007	+1.00 / +0.84%	119.00	120.00	119.00	120.00	120.00	28.64	108,690
6/28/2007	-1.00 / -0.83%	120.00	120.00	119.00	119.00	119.00	28.40	60,560
6/27/2007	-3.00 / -2.44%	123.00	123.00	120.00	120.00	120.00	28.64	17,960
6/26/2007	-2.00 / -1.60%	123.00	123.00	123.00	123.00	123.00	29.36	49,600
6/25/2007	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	29.84	91,030
6/22/2007	+1.00 / +0.81%	124.00	125.00	124.00	125.00	125.00	29.84	122,500
6/21/2007	-17.00 / -12.06%	127.00	127.00	124.00	124.00	124.00	29.60	105,500
6/20/2007	0.00 / 0.00%	141.00	141.00	141.00	141.00	141.00	29.19	139,650
6/19/2007	0.00 / 0.00%	141.00	141.00	141.00	141.00	141.00	29.19	111,770
6/18/2007	-2.00 / -1.40%	143.00	143.00	141.00	141.00	141.00	29.19	112,930
6/15/2007	+1.00 / +0.70%	143.00	144.00	143.00	143.00	143.00	29.60	91,820
6/14/2007	+1.00 / +0.71%	142.00	142.00	142.00	142.00	142.00	29.39	82,650
6/13/2007	0.00 / 0.00%	141.00	143.00	141.00	141.00	141.00	29.19	67,230
6/12/2007	+1.00 / +0.71%	141.00	142.00	141.00	141.00	141.00	29.19	98,500
6/11/2007	0.00 / 0.00%	140.00	141.00	140.00	140.00	140.00	28.98	64,120
6/8/2007	-1.00 / -0.71%	141.00	141.00	140.00	140.00	140.00	28.98	55,250

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	594,600	6.60	3.13%
AGG	899,500	16.95	0.30%
API	1,209,500	7.50	2.74%
ASM	1,810,700	7.59	1.34%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	2,600	16.00	0.63%
C21	0	16.20	0.00%
CCI	5,700	22.50	1.35%