Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	-0.10 / -1.20%	8.40	8.50	8.20	8.20	8.20	8.20	5,178,550
7/15/2014	+0.20 / +2.47%	8.30	8.40	8.20	8.30	8.30	8.30	4,157,860
7/14/2014	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	8.10	3,722,510
7/11/2014	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	8.20	4,602,340
7/10/2014	-0.20 / -2.35%	8.50	8.50	8.10	8.30	8.30	8.30	6,928,530
7/9/2014	0.00 / 0.00%	8.50	8.70	8.40	8.50	8.50	8.50	8,422,250
7/8/2014	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.50	8.50	6,504,260
7/7/2014	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.50	8.50	6,075,440
7/4/2014	0.00 / 0.00%	8.50	8.70	8.40	8.50	8.50	8.50	7,914,490
7/3/2014	+0.30 / +3.66%	8.40	8.50	8.20	8.50	8.50	8.50	11,698,160
7/2/2014	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.20	8.20	7,242,910
7/1/2014	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	8.10	4,809,420
6/30/2014	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.00	8.00	2,184,060
6/27/2014	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	8.10	2,899,930
6/26/2014	0.00 / 0.00%	8.10	8.30	8.10	8.10	8.10	8.10	7,204,900
6/25/2014	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	8.10	4,806,850
6/24/2014	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	8.00	1,828,790
6/23/2014	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	8.00	4,107,750
6/20/2014	-0.20 / -2.47%	8.10	8.20	7.90	7.90	7.90	7.90	6,194,490
6/19/2014	-0.10 / -1.22%	8.10	8.10	7.80	8.10	8.10	8.10	6,918,700
6/18/2014	-0.10 / -1.20%	8.40	8.50	8.20	8.20	8.20	8.20	5,351,720
6/17/2014	+0.30 / +3.75%	8.00	8.40	7.90	8.30	8.30	8.30	9,580,580
6/16/2014	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	8.00	4,059,410
6/13/2014	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	8.10	4,793,940
6/12/2014	0.00 / 0.00%	8.10	8.20	7.90	8.00	8.00	8.00	4,496,930
6/11/2014	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	8.00	4,271,800
6/10/2014	-0.20 / -2.47%	8.00	8.20	7.90	7.90	7.90	7.90	2,232,240
6/9/2014	+0.10 / +1.25%	8.10	8.40	7.90	8.10	8.10	8.10	7,792,410
6/6/2014	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	8.00	2,667,240
6/5/2014	+0.10 / +1.28%	7.70	8.00	7.60	7.90	7.90	7.90	2,349,610

<<Previous 30 days Next 30 days>>

ITA News

21/10	ITA: ITA put into supervision status
21/10	ITA: Handling violations for ITA shares
25/09	ITA: Report affiliated person trade
23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%