Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2008	+3.00 / +3.00%	102.00	103.00	97.00	103.00	103.00	28.27	68,700
7/15/2008	+2.00 / +2.04%	100.00	100.00	98.00	100.00	100.00	27.45	143,360
7/14/2008	+2.50 / +2.62%	97.50	98.00	93.50	98.00	98.00	26.90	40,690
7/11/2008	+2.50 / +2.69%	90.50	95.50	90.50	95.50	95.50	26.21	135,910
7/10/2008	-2.50 / -2.62%	93.00	95.50	93.00	93.00	93.00	25.53	138,180
7/9/2008	-2.50 / -2.55%	95.50	95.50	95.50	95.50	95.50	26.21	21,030
7/8/2008	-3.00 / -2.97%	98.00	98.00	98.00	98.00	98.00	26.90	48,230
7/7/2008	+2.50 / +2.54%	101.00	101.00	98.00	101.00	101.00	27.72	122,800
7/4/2008	+2.50 / +2.60%	98.50	98.50	98.00	98.50	98.50	27.04	170,520
7/3/2008	+2.50 / +2.67%	95.00	96.00	94.00	96.00	96.00	26.35	175,500
7/2/2008	+2.00 / +2.19%	94.00	94.00	92.00	93.50	93.50	25.66	98,120
7/1/2008	+2.50 / +2.81%	90.50	91.50	90.50	91.50	91.50	25.12	113,490
6/30/2008	+2.50 / +2.89%	89.00	89.00	89.00	89.00	89.00	24.43	113,410
6/27/2008	+2.50 / +2.98%	86.50	86.50	84.50	86.50	86.50	23.74	23,640
6/26/2008	+2.00 / +2.44%	84.00	84.00	81.50	84.00	84.00	23.06	77,620
6/25/2008	+2.00 / +2.50%	82.00	82.00	82.00	82.00	82.00	22.51	87,320
6/24/2008	+2.00 / +2.56%	80.00	80.00	79.00	80.00	80.00	21.96	55,570
6/23/2008	+2.00 / +2.63%	78.00	78.00	76.00	78.00	78.00	21.41	42,090
6/20/2008	+2.00 / +2.70%	76.00	76.00	75.00	76.00	76.00	20.86	75,240
6/19/2008	+2.00 / +2.78%	70.00	74.00	70.00	74.00	74.00	20.31	99,840
6/18/2008	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	19.76	120,760
6/17/2008	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	19.49	42,960
6/16/2008	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	19.21	71,030
6/13/2008	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	18.94	19,000
6/12/2008	+1.00 / +1.49%	66.00	68.00	66.00	68.00	68.00	18.66	40,680
6/11/2008	+1.00 / +1.52%	65.00	67.00	65.00	67.00	67.00	18.39	24,470
6/10/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	18.12	450
6/9/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	18.39	6,010
6/6/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	18.66	8,400
6/5/2008	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	18.94	8,280

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%