Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	4.20	1,745,820
6/30/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	1,700,700
6/29/2016	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	3,964,570
6/28/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	2,077,880
6/27/2016	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.19	4.20	2,494,340
6/24/2016	-0.10 / -2.27%	4.40	4.50	4.10	4.30	4.24	4.30	10,154,170
6/23/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	1,077,990
6/22/2016	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.42	4.50	1,254,310
6/21/2016	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.44	4.40	2,259,860
6/20/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	7,195,590
6/17/2016	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.53	4.50	4,881,660
6/16/2016	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.75	4.60	5,291,280
6/15/2016	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.64	4.70	9,832,520
6/14/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	2,292,030
6/13/2016	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	3,106,370
6/10/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	4.50	985,430
6/9/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	2,383,110
6/8/2016	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.54	4.60	2,600,830
6/7/2016	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	3,300,600
6/6/2016	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.47	4.40	1,829,700
6/3/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	3,363,320
6/2/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	5,328,020
6/1/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	4.50	353,370
5/31/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	2,101,290
5/30/2016	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	5,547,820
5/27/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	2,486,110
5/26/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.39	4.30	1,122,250
5/25/2016	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.42	4.40	3,619,590
5/24/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	1,196,230
5/23/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	642,730

<<Previous 30 days Next 30 days>>

ITA News

23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares
17/09	ITA: ITA shares likely to be suspended trading
06/09	ITA: Reminder of information disclosure
28/08	ITA: Extension of financial statements

More News

Related Companies

	Volume	Price	Change
AAV	62,500	6.60	0.00%
AGG	111,700	16.35	0.00%
API	227,600	8.70	-1.14%
ASM	153,200	9.16	0.11%
BCR	273,300	5.30	0.00%
BII	0	0.80	0.00%
BVL	5,800	11.90	7.21%
C21	0	17.00	0.00%
CCI	100	18.80	-6.23%