Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2013	-0.30 / -3.90%	7.80	7.90	7.40	7.40	7.40	6.73	6,415,690
6/3/2013	0.00 / 0.00%	7.60	8.10	7.60	7.70	7.70	7.00	6,404,550
5/31/2013	-0.30 / -3.75%	8.10	8.20	7.70	7.70	7.70	7.00	5,825,970
5/30/2013	+0.40 / +5.26%	7.60	8.00	7.40	8.00	8.00	7.27	6,784,940
5/29/2013	-0.10 / -1.30%	7.90	8.00	7.50	7.60	7.60	6.91	5,751,820
5/28/2013	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.70	7.00	10,418,170
5/27/2013	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.20	6.55	10,305,300
5/24/2013	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	6.18	2,238,010
5/23/2013	-0.10 / -1.47%	6.80	7.00	6.70	6.70	6.70	6.09	4,418,720
5/22/2013	-0.10 / -1.45%	7.00	7.10	6.80	6.80	6.80	6.18	2,949,680
5/21/2013	+0.10 / +1.47%	6.90	7.10	6.90	6.90	6.90	6.27	5,261,380
5/20/2013	+0.10 / +1.49%	6.70	7.00	6.60	6.80	6.80	6.18	3,203,690
5/17/2013	-0.10 / -1.47%	6.80	6.90	6.60	6.70	6.70	6.09	2,075,370
5/16/2013	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	6.18	1,539,520
5/15/2013	0.00 / 0.00%	6.60	7.00	6.50	6.70	6.70	6.09	2,273,740
5/14/2013	-0.30 / -4.29%	6.90	7.00	6.60	6.70	6.70	6.09	5,081,830
5/13/2013	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	6.36	3,827,900
5/10/2013	-0.10 / -1.43%	7.00	7.20	6.80	6.90	6.90	6.27	2,986,510
5/9/2013	+0.40 / +6.06%	6.70	7.00	6.70	7.00	7.00	6.36	5,536,860
5/8/2013	-0.30 / -4.35%	6.90	7.00	6.60	6.60	6.60	6.00	2,981,570
5/7/2013	+0.10 / +1.47%	7.00	7.20	6.80	6.90	6.90	6.27	6,327,110
5/6/2013	+0.40 / +6.25%	6.60	6.80	6.60	6.80	6.80	6.18	4,103,280
5/3/2013	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.40	5.82	1,697,810
5/2/2013	0.00 / 0.00%	6.10	6.40	6.10	6.20	6.20	5.64	1,478,890
4/26/2013	-0.20 / -3.13%	6.40	6.40	6.10	6.20	6.20	5.64	4,422,340
4/25/2013	+0.10 / +1.59%	6.50	6.60	6.40	6.40	6.40	5.82	3,031,770
4/24/2013	+0.40 / +6.78%	6.00	6.30	5.90	6.30	6.30	5.73	4,034,710
4/23/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	5.36	3,306,050
4/22/2013	-0.30 / -5.08%	5.90	5.90	5.50	5.60	5.60	5.09	3,548,100
4/18/2013	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	5.36	1,584,390

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%