Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	3,964,570
6/28/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	2,077,880
6/27/2016	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.19	4.20	2,494,340
6/24/2016	-0.10 / -2.27%	4.40	4.50	4.10	4.30	4.24	4.30	10,154,170
6/23/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	1,077,990
6/22/2016	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.42	4.50	1,254,310
6/21/2016	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.44	4.40	2,259,860
6/20/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	7,195,590
6/17/2016	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.53	4.50	4,881,660
6/16/2016	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.75	4.60	5,291,280
6/15/2016	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.64	4.70	9,832,520
6/14/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	2,292,030
6/13/2016	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	3,106,370
6/10/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	4.50	985,430
6/9/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	2,383,110
6/8/2016	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.54	4.60	2,600,830
6/7/2016	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	3,300,600
6/6/2016	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.47	4.40	1,829,700
6/3/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	3,363,320
6/2/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	5,328,020
6/1/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	4.50	353,370
5/31/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	2,101,290
5/30/2016	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	5,547,820
5/27/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	2,486,110
5/26/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.39	4.30	1,122,250
5/25/2016	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.42	4.40	3,619,590
5/24/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	1,196,230
5/23/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	642,730
5/20/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	4.40	1,892,380
5/19/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	2,589,380

<<Previous 30 days Next 30 days>>

ITA News

21/10	ITA: ITA put into supervision status
21/10	ITA: Handling violations for ITA shares
25/09	ITA: Report affiliated person trade
23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares

More News

Related Companies

	Volume	Price	Change
AAV	213,500	6.30	1.61%
AGG	42,100	15.45	0.00%
API	179,700	7.70	1.32%
ASM	1,134,500	9.13	3.16%
BCR	1,340,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%