Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2008	+2.50 / +2.98%	86.50	86.50	84.50	86.50	86.50	23.74	23,640
6/26/2008	+2.00 / +2.44%	84.00	84.00	81.50	84.00	84.00	23.06	77,620
6/25/2008	+2.00 / +2.50%	82.00	82.00	82.00	82.00	82.00	22.51	87,320
6/24/2008	+2.00 / +2.56%	80.00	80.00	79.00	80.00	80.00	21.96	55,570
6/23/2008	+2.00 / +2.63%	78.00	78.00	76.00	78.00	78.00	21.41	42,090
6/20/2008	+2.00 / +2.70%	76.00	76.00	75.00	76.00	76.00	20.86	75,240
6/19/2008	+2.00 / +2.78%	70.00	74.00	70.00	74.00	74.00	20.31	99,840
6/18/2008	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	19.76	120,760
6/17/2008	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	19.49	42,960
6/16/2008	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	19.21	71,030
6/13/2008	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	18.94	19,000
6/12/2008	+1.00 / +1.49%	66.00	68.00	66.00	68.00	68.00	18.66	40,680
6/11/2008	+1.00 / +1.52%	65.00	67.00	65.00	67.00	67.00	18.39	24,470
6/10/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	18.12	450
6/9/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	18.39	6,010
6/6/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	18.66	8,400
6/5/2008	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	18.94	8,280
6/4/2008	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	19.21	40,170
6/3/2008	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	19.49	5,700
6/2/2008	-1.00 / -1.37%	72.00	72.00	72.00	72.00	72.00	19.76	5,190
5/30/2008	+1.00 / +1.39%	71.00	73.00	71.00	73.00	73.00	20.04	67,520
5/26/2008	-1.00 / -1.37%	72.00	72.00	72.00	72.00	72.00	19.76	8,230
5/23/2008	0.00 / 0.00%	72.00	73.00	72.00	73.00	73.00	20.04	7,550
5/22/2008	-0.50 / -0.68%	72.50	73.50	72.50	73.00	73.00	20.04	70,610
5/21/2008	-1.00 / -1.34%	73.50	74.00	73.50	73.50	73.50	20.17	74,370
5/20/2008	+1.00 / +1.36%	73.50	74.50	72.50	74.50	74.50	20.45	34,410
5/19/2008	+1.00 / +1.38%	72.50	73.50	72.50	73.50	73.50	20.17	30,260
5/16/2008	+1.00 / +1.40%	70.50	72.50	70.50	72.50	72.50	19.90	107,400
5/15/2008	-1.00 / -1.38%	72.00	72.00	71.50	71.50	71.50	19.63	70,340
5/14/2008	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.50	19.90	2,030

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%