Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	+0.10 / +1.52%	6.60	6.90	6.50	6.70	6.70	6.09	3,767,740
6/25/2013	-0.40 / -5.71%	6.90	7.00	6.60	6.60	6.60	6.00	6,335,610
6/24/2013	-0.40 / -5.41%	7.30	7.50	6.90	7.00	7.00	6.36	6,582,870
6/21/2013	-0.20 / -2.63%	7.50	7.70	7.40	7.40	7.40	6.73	10,373,050
6/20/2013	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	6.91	3,841,320
6/19/2013	0.00 / 0.00%	7.90	7.90	7.70	7.70	7.70	7.00	2,877,520
6/18/2013	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.70	7.00	4,180,170
6/17/2013	-0.40 / -4.94%	8.20	8.20	7.70	7.70	7.70	7.00	5,071,630
6/14/2013	+0.20 / +2.53%	8.10	8.30	8.00	8.10	8.10	7.36	7,076,600
6/13/2013	+0.10 / +1.28%	7.90	8.00	7.70	7.90	7.90	7.18	4,302,960
6/12/2013	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.80	7.09	5,401,750
6/11/2013	-0.10 / -1.28%	7.70	7.90	7.60	7.70	7.70	7.00	3,898,570
6/10/2013	+0.10 / +1.30%	8.00	8.10	7.70	7.80	7.80	7.09	6,408,190
6/7/2013	-0.10 / -1.28%	7.90	8.00	7.60	7.70	7.70	7.00	3,102,130
6/6/2013	+0.30 / +4.00%	7.50	7.90	7.40	7.80	7.80	7.09	5,384,990
6/5/2013	+0.10 / +1.35%	7.50	7.60	7.30	7.50	7.50	6.82	3,034,600
6/4/2013	-0.30 / -3.90%	7.80	7.90	7.40	7.40	7.40	6.73	6,415,690
6/3/2013	0.00 / 0.00%	7.60	8.10	7.60	7.70	7.70	7.00	6,404,550
5/31/2013	-0.30 / -3.75%	8.10	8.20	7.70	7.70	7.70	7.00	5,825,970
5/30/2013	+0.40 / +5.26%	7.60	8.00	7.40	8.00	8.00	7.27	6,784,940
5/29/2013	-0.10 / -1.30%	7.90	8.00	7.50	7.60	7.60	6.91	5,751,820
5/28/2013	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.70	7.00	10,418,170
5/27/2013	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.20	6.55	10,305,300
5/24/2013	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	6.18	2,238,010
5/23/2013	-0.10 / -1.47%	6.80	7.00	6.70	6.70	6.70	6.09	4,418,720
5/22/2013	-0.10 / -1.45%	7.00	7.10	6.80	6.80	6.80	6.18	2,949,680
5/21/2013	+0.10 / +1.47%	6.90	7.10	6.90	6.90	6.90	6.27	5,261,380
5/20/2013	+0.10 / +1.49%	6.70	7.00	6.60	6.80	6.80	6.18	3,203,690
5/17/2013	-0.10 / -1.47%	6.80	6.90	6.60	6.70	6.70	6.09	2,075,370
5/16/2013	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	6.18	1,539,520

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%